Spot 168.32
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.40 | 53.00 | 51.20 | +0.94 | 42.2% | 120 | 42.2% | -0.06 | 1.17 | 0.82 | 1.52 | — |
| — | 45.10 | 47.90 | 46.50 | +0.92 | 41.3% | 125 | 41.3% | -0.08 | 1.51 | 1.16 | 1.86 | — |
| — | 41.15 | 43.45 | 42.30 | +0.90 | 40.4% | 130 | 40.4% | -0.10 | 2.13 | 1.53 | 2.73 | — |
| — | 36.90 | 39.35 | 38.12 | +0.87 | 39.7% | 135 | 39.7% | -0.13 | 2.83 | 2.46 | 3.20 | — |
| — | 32.15 | 35.45 | 33.80 | +0.84 | 39.1% | 140 | 39.1% | -0.16 | 4.22 | 3.45 | 5.00 | — |
| — | 28.10 | 31.60 | 29.85 | +0.80 | 38.5% | 145 | 38.5% | -0.20 | 4.75 | 4.50 | 5.00 | — |
| — | 25.40 | 28.35 | 26.88 | +0.76 | 38.0% | 150 | 38.0% | -0.24 | 6.03 | 5.80 | 6.25 | — |
| — | 21.70 | 25.10 | 23.40 | +0.71 | 37.5% | 155 | 37.5% | -0.29 | 7.70 | 6.40 | 9.00 | — |
| — | 19.00 | 20.85 | 19.93 | +0.66 | 37.2% | 160 | 37.2% | -0.35 | 9.88 | 8.85 | 10.90 | — |
| — | 15.35 | 17.95 | 16.65 | +0.61 | 36.8% | 165 | 36.8% | -0.40 | 11.72 | 11.25 | 12.20 | — |
| — | 13.25 | 15.30 | 14.28 | +0.55 | 36.5% | 170 | 36.5% | -0.46 | 14.30 | 13.40 | 15.20 | — |
| — | 11.30 | 13.40 | 12.35 | +0.50 | 36.2% | 175 | 36.2% | -0.52 | 16.77 | 16.40 | 17.15 | — |
| — | 8.75 | 11.60 | 10.18 | +0.44 | 36.0% | 180 | 36.0% | -0.57 | 19.80 | 19.05 | 20.55 | — |
| — | 7.10 | 9.85 | 8.47 | +0.39 | 35.8% | 185 | 35.8% | -0.63 | 22.80 | 21.60 | 24.00 | — |
| — | 5.95 | 8.10 | 7.03 | +0.34 | 35.6% | 190 | 35.6% | -0.68 | 26.48 | 25.15 | 27.80 | — |
| — | 5.10 | 7.70 | 6.40 | +0.29 | 35.5% | 195 | 35.5% | -0.73 | 30.12 | 28.45 | 31.80 | — |
| — | 4.50 | 5.80 | 5.15 | +0.25 | 35.4% | 200 | 35.4% | -0.78 | 34.85 | 33.70 | 36.00 | — |
| — | 2.74 | 3.45 | 3.10 | +0.18 | 35.2% | 210 | 35.2% | -0.86 | 42.73 | 41.25 | 44.20 | — |
| — | 1.13 | 2.45 | 1.79 | +0.13 | 35.0% | 220 | 35.0% | -0.93 | 52.33 | 50.55 | 54.10 | — |
| — | 0.98 | 1.56 | 1.27 | +0.09 | 35.0% | 230 | 35.0% | -0.98 | 62.12 | 60.45 | 63.80 | — |
| — | 0.53 | 1.14 | 0.83 | +0.06 | 34.9% | 240 | 34.9% | -1.00 | 72.03 | 70.25 | 73.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.