Spot 165.91
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.70 | 33.20 | 31.45 | +0.97 | 40.5% | 135 | 40.5% | -0.03 | 0.21 | 0.07 | 0.35 | — |
| — | 24.95 | 28.50 | 26.73 | +0.95 | 38.7% | 140 | 38.7% | -0.05 | 0.38 | 0.14 | 0.61 | — |
| — | 21.35 | 23.65 | 22.50 | +0.92 | 37.1% | 145 | 37.1% | -0.08 | 0.58 | 0.36 | 0.81 | — |
| — | 15.85 | 18.70 | 17.27 | +0.86 | 35.7% | 150 | 35.7% | -0.14 | 1.15 | 0.99 | 1.30 | — |
| — | 12.70 | 14.75 | 13.72 | +0.78 | 34.5% | 155 | 34.5% | -0.22 | 1.88 | 1.41 | 2.35 | — |
| — | 8.80 | 11.80 | 10.30 | +0.68 | 33.5% | 160 | 33.5% | -0.32 | 3.15 | 2.49 | 3.80 | — |
| — | 5.90 | 7.70 | 6.80 | +0.56 | 32.7% | 165 | 32.7% | -0.45 | 5.33 | 5.20 | 5.45 | — |
| — | 3.90 | 5.60 | 4.75 | — | — | 170 | 32.2% | -0.58 | 7.58 | 6.55 | 8.60 | — |
| — | 2.54 | 3.10 | 2.82 | +0.30 | 31.8% | 175 | 31.8% | -0.70 | 11.72 | 11.05 | 12.40 | — |
| — | 1.47 | 2.06 | 1.76 | +0.20 | 31.7% | 180 | 31.7% | -0.81 | 14.95 | 13.50 | 16.40 | — |
| — | 0.70 | 1.24 | 0.97 | +0.13 | 31.7% | 185 | 31.7% | -0.89 | 19.55 | 17.70 | 21.40 | — |
| — | 0.30 | 0.74 | 0.52 | +0.08 | 31.8% | 190 | 31.8% | -0.95 | 24.23 | 22.55 | 25.90 | — |
| — | 0.20 | 0.55 | 0.38 | +0.04 | 32.0% | 195 | 32.0% | -0.98 | 29.15 | 27.25 | 31.05 | — |
| — | 0.07 | 0.40 | 0.23 | +0.02 | 32.3% | 200 | 32.3% | -1.00 | 34.30 | 32.60 | 36.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.