Spot 165.91
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.80 | 54.50 | 53.15 | +0.97 | 44.1% | 115 | 44.1% | -0.03 | 0.60 | 0.13 | 1.07 | — |
| — | 46.60 | 49.75 | 48.17 | +0.95 | 43.0% | 120 | 43.0% | -0.05 | 0.78 | 0.25 | 1.31 | — |
| — | 41.80 | 45.25 | 43.52 | +0.93 | 42.0% | 125 | 42.0% | -0.07 | 0.98 | 0.75 | 1.22 | — |
| — | 37.35 | 40.70 | 39.02 | +0.91 | 41.1% | 130 | 41.1% | -0.09 | 1.65 | 0.94 | 2.35 | — |
| — | 33.20 | 36.65 | 34.92 | +0.88 | 40.3% | 135 | 40.3% | -0.12 | 2.46 | 1.71 | 3.20 | — |
| — | 28.65 | 32.25 | 30.45 | +0.84 | 39.6% | 140 | 39.6% | -0.16 | 2.58 | 2.01 | 3.15 | — |
| — | 25.40 | 27.50 | 26.45 | +0.80 | 39.0% | 145 | 39.0% | -0.20 | 3.88 | 3.55 | 4.20 | — |
| — | 21.80 | 24.95 | 23.38 | +0.75 | 38.4% | 150 | 38.4% | -0.25 | 5.25 | 4.95 | 5.55 | — |
| — | 18.40 | 21.40 | 19.90 | +0.70 | 37.9% | 155 | 37.9% | -0.31 | 6.40 | 5.50 | 7.30 | — |
| — | 15.25 | 17.30 | 16.27 | +0.64 | 37.5% | 160 | 37.5% | -0.37 | 8.70 | 8.35 | 9.05 | — |
| — | 13.00 | 14.30 | 13.65 | +0.57 | 37.2% | 165 | 37.2% | -0.44 | 10.85 | 9.50 | 12.20 | — |
| — | 9.20 | 13.10 | 11.15 | +0.51 | 36.8% | 170 | 36.8% | -0.50 | 13.38 | 12.00 | 14.75 | — |
| — | 8.85 | 9.65 | 9.25 | +0.45 | 36.6% | 175 | 36.6% | -0.57 | 16.62 | 14.90 | 18.35 | — |
| — | 6.85 | 7.80 | 7.33 | +0.38 | 36.4% | 180 | 36.4% | -0.63 | 19.98 | 18.80 | 21.15 | — |
| — | 5.25 | 6.05 | 5.65 | +0.33 | 36.2% | 185 | 36.2% | -0.69 | 23.23 | 22.15 | 24.30 | — |
| — | 4.05 | 4.85 | 4.45 | +0.27 | 36.1% | 190 | 36.1% | -0.75 | 26.52 | 24.95 | 28.10 | — |
| — | 3.25 | 4.95 | 4.10 | +0.23 | 36.0% | 195 | 36.0% | -0.80 | 31.02 | 29.30 | 32.75 | — |
| — | 2.46 | 3.20 | 2.83 | +0.19 | 35.9% | 200 | 35.9% | -0.84 | 35.38 | 33.45 | 37.30 | — |
| — | 1.47 | 1.80 | 1.64 | +0.12 | 35.9% | 210 | 35.9% | -0.92 | 44.45 | 42.60 | 46.30 | — |
| — | 0.72 | 1.12 | 0.92 | +0.08 | 36.1% | 220 | 36.1% | -0.97 | 54.08 | 52.60 | 55.55 | — |
| — | 0.28 | 0.67 | 0.47 | +0.05 | 36.4% | 230 | 36.4% | -1.00 | 64.33 | 62.60 | 66.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.