Spot 165.91
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.00 | 55.50 | 53.75 | +0.95 | 43.2% | 115 | 43.2% | -0.05 | 0.95 | 0.33 | 1.57 | — |
| — | 47.65 | 50.70 | 49.17 | +0.94 | 42.1% | 120 | 42.1% | -0.06 | 1.21 | 1.02 | 1.39 | — |
| — | 42.85 | 46.50 | 44.67 | +0.92 | 41.2% | 125 | 41.2% | -0.08 | 1.70 | 1.41 | 1.99 | — |
| — | 39.05 | 40.75 | 39.90 | +0.89 | 40.3% | 130 | 40.3% | -0.11 | 2.04 | 1.53 | 2.55 | — |
| — | 34.15 | 37.55 | 35.85 | +0.86 | 39.5% | 135 | 39.5% | -0.14 | 2.84 | 2.43 | 3.25 | — |
| — | 30.60 | 33.90 | 32.25 | +0.83 | 38.8% | 140 | 38.8% | -0.18 | 3.85 | 3.70 | 4.00 | — |
| — | 26.30 | 29.55 | 27.93 | +0.79 | 38.2% | 145 | 38.2% | -0.22 | 4.97 | 3.65 | 6.30 | — |
| — | 23.55 | 26.60 | 25.07 | +0.74 | 37.7% | 150 | 37.7% | -0.26 | 6.38 | 5.05 | 7.70 | — |
| — | 20.25 | 23.25 | 21.75 | +0.69 | 37.2% | 155 | 37.2% | -0.32 | 7.65 | 6.00 | 9.30 | — |
| — | 17.75 | 20.20 | 18.98 | +0.64 | 36.8% | 160 | 36.8% | -0.37 | 9.40 | 8.60 | 10.20 | — |
| — | 15.25 | 15.85 | 15.55 | +0.58 | 36.5% | 165 | 36.5% | -0.43 | 11.90 | 11.05 | 12.75 | — |
| — | 12.75 | 13.40 | 13.07 | +0.52 | 36.1% | 170 | 36.1% | -0.49 | 14.55 | 13.25 | 15.85 | — |
| — | 9.55 | 11.35 | 10.45 | +0.47 | 35.9% | 175 | 35.9% | -0.55 | 17.40 | 16.05 | 18.75 | — |
| — | 8.55 | 10.40 | 9.47 | +0.41 | 35.6% | 180 | 35.6% | -0.61 | 20.70 | 19.20 | 22.20 | — |
| — | 6.95 | 8.75 | 7.85 | +0.36 | 35.4% | 185 | 35.4% | -0.66 | 24.20 | 22.50 | 25.90 | — |
| — | 5.50 | 6.80 | 6.15 | +0.31 | 35.3% | 190 | 35.3% | -0.72 | 27.50 | 25.95 | 29.05 | — |
| — | 3.85 | 5.35 | 4.60 | +0.26 | 35.1% | 195 | 35.1% | -0.76 | 31.85 | 30.65 | 33.05 | — |
| — | 3.50 | 5.05 | 4.28 | +0.22 | 35.0% | 200 | 35.0% | -0.81 | 35.92 | 34.05 | 37.80 | — |
| — | 2.35 | 3.25 | 2.80 | +0.16 | 34.9% | 210 | 34.9% | -0.89 | 44.88 | 43.10 | 46.65 | — |
| — | 1.23 | 1.94 | 1.58 | +0.11 | 34.8% | 220 | 34.8% | -0.95 | 54.25 | 52.40 | 56.10 | — |
| — | 0.39 | 1.36 | 0.88 | +0.07 | 34.8% | 230 | 34.8% | -1.00 | 64.10 | 62.10 | 66.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.