Spot 166.11
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.50 | 33.35 | 31.93 | +0.97 | 40.2% | 135 | 40.2% | -0.03 | 0.17 | 0.06 | 0.27 | — |
| — | 25.70 | 28.55 | 27.12 | +0.96 | 38.4% | 140 | 38.4% | -0.04 | 0.26 | 0.04 | 0.47 | — |
| — | 21.30 | 23.50 | 22.40 | +0.92 | 36.7% | 145 | 36.7% | -0.08 | 0.58 | 0.32 | 0.84 | — |
| — | 16.60 | 18.60 | 17.60 | +0.87 | 35.3% | 150 | 35.3% | -0.13 | 0.91 | 0.61 | 1.20 | — |
| — | 12.40 | 15.00 | 13.70 | +0.79 | 34.1% | 155 | 34.1% | -0.21 | 1.70 | 1.42 | 1.97 | — |
| — | 8.20 | 11.15 | 9.68 | +0.69 | 33.2% | 160 | 33.2% | -0.31 | 3.06 | 2.71 | 3.40 | — |
| — | 6.25 | 7.45 | 6.85 | +0.56 | 32.4% | 165 | 32.4% | -0.44 | 4.90 | 4.40 | 5.40 | — |
| — | 3.70 | 4.90 | 4.30 | +0.43 | 31.9% | 170 | 31.9% | -0.58 | 7.80 | 7.15 | 8.45 | — |
| — | 2.40 | 2.86 | 2.63 | +0.30 | 31.5% | 175 | 31.5% | -0.71 | 11.00 | 9.65 | 12.35 | — |
| — | 1.22 | 1.80 | 1.51 | +0.20 | 31.4% | 180 | 31.4% | -0.81 | 15.03 | 13.70 | 16.35 | — |
| — | 0.70 | 1.26 | 0.98 | +0.12 | 31.4% | 185 | 31.4% | -0.89 | 19.18 | 17.35 | 21.00 | — |
| — | 0.45 | 0.73 | 0.59 | +0.07 | 31.6% | 190 | 31.6% | -0.95 | 23.93 | 22.15 | 25.70 | — |
| — | — | 0.57 | — | +0.04 | 31.8% | 195 | 31.8% | -0.99 | 29.20 | 27.80 | 30.60 | — |
| — | 0.03 | 0.21 | 0.12 | +0.02 | 32.2% | 200 | 32.2% | -1.00 | 34.05 | 32.80 | 35.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.