Spot 161.76
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.50 | 50.80 | 49.15 | +0.97 | 43.9% | 115 | 43.9% | -0.03 | 0.64 | 0.41 | 0.86 | — |
| — | 42.90 | 46.05 | 44.48 | +0.96 | 42.7% | 120 | 42.7% | -0.04 | 0.91 | 0.42 | 1.39 | — |
| — | 38.35 | 41.50 | 39.92 | +0.94 | 41.7% | 125 | 41.7% | -0.06 | 1.07 | 0.80 | 1.35 | — |
| — | 33.75 | 37.10 | 35.42 | +0.92 | 40.9% | 130 | 40.9% | -0.08 | 1.86 | 1.52 | 2.21 | — |
| — | 29.60 | 32.85 | 31.23 | +0.89 | 40.1% | 135 | 40.1% | -0.11 | 2.49 | 2.14 | 2.84 | — |
| — | 25.60 | 28.80 | 27.20 | +0.85 | 39.4% | 140 | 39.4% | -0.15 | 3.48 | 2.97 | 4.00 | — |
| — | 22.00 | 24.35 | 23.18 | +0.81 | 38.8% | 145 | 38.8% | -0.19 | 4.53 | 4.10 | 4.95 | — |
| — | 18.35 | 21.65 | 20.00 | +0.76 | 38.3% | 150 | 38.3% | -0.24 | 6.33 | 5.50 | 7.15 | — |
| — | 15.50 | 18.45 | 16.98 | +0.71 | 37.9% | 155 | 37.9% | -0.30 | 7.88 | 7.25 | 8.50 | — |
| — | 12.70 | 14.95 | 13.82 | +0.65 | 37.5% | 160 | 37.5% | -0.36 | 10.12 | 9.30 | 10.95 | — |
| — | 10.20 | 12.25 | 11.22 | +0.58 | 37.1% | 165 | 37.1% | -0.42 | 12.65 | 11.80 | 13.50 | — |
| — | 8.05 | 9.70 | 8.88 | +0.52 | 36.8% | 170 | 36.8% | -0.49 | 14.82 | 13.35 | 16.30 | — |
| — | 6.30 | 7.90 | 7.10 | +0.45 | 36.6% | 175 | 36.6% | -0.56 | 18.60 | 16.95 | 20.25 | — |
| — | 5.05 | 6.40 | 5.72 | +0.39 | 36.4% | 180 | 36.4% | -0.62 | 22.18 | 20.85 | 23.50 | — |
| — | 3.70 | 5.15 | 4.42 | +0.33 | 36.3% | 185 | 36.3% | -0.69 | 25.57 | 24.00 | 27.15 | — |
| — | 2.86 | 3.80 | 3.33 | +0.28 | 36.2% | 190 | 36.2% | -0.74 | 29.75 | 28.05 | 31.45 | — |
| — | 2.20 | 3.50 | 2.85 | +0.23 | 36.1% | 195 | 36.1% | -0.80 | 34.05 | 32.35 | 35.75 | — |
| — | 1.83 | 2.56 | 2.19 | +0.19 | 36.0% | 200 | 36.0% | -0.84 | 38.77 | 37.35 | 40.20 | — |
| — | 0.89 | 1.78 | 1.33 | +0.12 | 36.1% | 210 | 36.1% | -0.92 | 48.00 | 46.40 | 49.60 | — |
| — | 0.37 | 1.06 | 0.71 | +0.07 | 36.2% | 220 | 36.2% | -0.98 | 58.20 | 56.30 | 60.10 | — |
| — | 0.12 | 0.75 | 0.43 | +0.05 | 36.5% | 230 | 36.5% | -1.00 | 68.12 | 66.75 | 69.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.