Spot 161.76
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.45 | 53.80 | 52.12 | +0.93 | 43.3% | 115 | 43.3% | -0.07 | 1.95 | 1.40 | 2.50 | — |
| — | 46.20 | 49.10 | 47.65 | +0.91 | 42.4% | 120 | 42.4% | -0.09 | 2.79 | 2.17 | 3.40 | — |
| — | 42.10 | 45.40 | 43.75 | +0.89 | 41.7% | 125 | 41.7% | -0.11 | 3.33 | 2.06 | 4.60 | — |
| — | 38.10 | 41.45 | 39.77 | +0.86 | 41.0% | 130 | 41.0% | -0.14 | 4.50 | 3.70 | 5.30 | — |
| — | 34.55 | 37.70 | 36.12 | +0.83 | 40.3% | 135 | 40.3% | -0.17 | 5.22 | 3.90 | 6.55 | — |
| — | 31.00 | 33.40 | 32.20 | +0.80 | 39.8% | 140 | 39.8% | -0.20 | 6.80 | 6.05 | 7.55 | — |
| — | 27.60 | 30.05 | 28.82 | +0.77 | 39.3% | 145 | 39.3% | -0.24 | 8.53 | 7.50 | 9.55 | — |
| — | 24.25 | 27.00 | 25.62 | +0.73 | 38.8% | 150 | 38.8% | -0.28 | 10.30 | 9.20 | 11.40 | — |
| — | 21.55 | 24.05 | 22.80 | +0.69 | 38.4% | 155 | 38.4% | -0.32 | 11.97 | 10.55 | 13.40 | — |
| — | 18.20 | 21.60 | 19.90 | +0.65 | 38.1% | 160 | 38.1% | -0.36 | 14.50 | 13.30 | 15.70 | — |
| — | 16.50 | 19.45 | 17.98 | +0.60 | 37.8% | 165 | 37.8% | -0.41 | 16.98 | 15.75 | 18.20 | — |
| — | 14.30 | 16.40 | 15.35 | +0.56 | 37.5% | 170 | 37.5% | -0.46 | 19.73 | 18.50 | 20.95 | — |
| — | 12.35 | 14.35 | 13.35 | +0.51 | 37.3% | 175 | 37.3% | -0.50 | 22.70 | 21.65 | 23.75 | — |
| — | 10.60 | 12.60 | 11.60 | +0.47 | 37.1% | 180 | 37.1% | -0.55 | 25.45 | 23.70 | 27.20 | — |
| — | 9.00 | 10.10 | 9.55 | +0.43 | 37.0% | 185 | 37.0% | -0.60 | 29.00 | 27.25 | 30.75 | — |
| — | 7.75 | 9.55 | 8.65 | +0.39 | 36.8% | 190 | 36.8% | -0.64 | 32.70 | 31.00 | 34.40 | — |
| — | 6.45 | 8.30 | 7.38 | +0.35 | 36.7% | 195 | 36.7% | -0.68 | 36.60 | 34.85 | 38.35 | — |
| — | 5.05 | 7.20 | 6.12 | +0.31 | 36.7% | 200 | 36.7% | -0.72 | 40.60 | 38.85 | 42.35 | — |
| — | 3.60 | 5.35 | 4.47 | +0.25 | 36.6% | 210 | 36.6% | -0.80 | 49.20 | 47.55 | 50.85 | — |
| — | 2.77 | 4.05 | 3.41 | +0.19 | 36.6% | 220 | 36.6% | -0.87 | 58.27 | 56.60 | 59.95 | — |
| — | 2.05 | 3.50 | 2.77 | +0.15 | 36.6% | 230 | 36.6% | -0.92 | 68.12 | 66.70 | 69.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.