Spot 157.40
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.75 | 51.45 | 49.60 | +0.96 | 45.7% | 110 | 45.7% | -0.04 | 0.70 | 0.28 | 1.13 | — |
| — | 43.15 | 46.75 | 44.95 | +0.95 | 44.6% | 115 | 44.6% | -0.05 | 0.89 | 0.61 | 1.16 | — |
| — | 38.40 | 41.25 | 39.83 | +0.93 | 43.6% | 120 | 43.6% | -0.07 | 1.18 | 0.91 | 1.44 | — |
| — | 34.05 | 37.45 | 35.75 | +0.90 | 42.8% | 125 | 42.8% | -0.10 | 1.99 | 1.69 | 2.29 | — |
| — | 29.85 | 33.40 | 31.62 | +0.87 | 42.0% | 130 | 42.0% | -0.14 | 2.36 | 2.05 | 2.67 | — |
| — | 25.70 | 28.30 | 27.00 | +0.82 | 41.3% | 135 | 41.3% | -0.18 | 3.56 | 2.82 | 4.30 | — |
| — | 21.85 | 24.95 | 23.40 | +0.78 | 40.7% | 140 | 40.7% | -0.23 | 4.65 | 3.60 | 5.70 | — |
| — | 18.55 | 22.05 | 20.30 | +0.72 | 40.2% | 145 | 40.2% | -0.28 | 6.15 | 5.45 | 6.85 | — |
| — | 16.05 | 18.80 | 17.43 | +0.66 | 39.7% | 150 | 39.7% | -0.35 | 7.62 | 6.50 | 8.75 | — |
| — | 13.50 | 15.15 | 14.32 | +0.59 | 39.2% | 155 | 39.2% | -0.42 | 9.82 | 9.40 | 10.25 | — |
| — | 10.50 | 12.00 | 11.25 | +0.52 | 38.8% | 160 | 38.8% | -0.48 | 12.68 | 11.45 | 13.90 | — |
| — | 8.60 | 10.15 | 9.38 | +0.46 | 38.4% | 165 | 38.4% | -0.55 | 14.32 | 13.00 | 15.65 | — |
| — | 7.05 | 7.50 | 7.28 | +0.39 | 38.1% | 170 | 38.1% | -0.62 | 17.77 | 16.40 | 19.15 | — |
| — | 5.45 | 6.35 | 5.90 | +0.33 | 37.7% | 175 | 37.7% | -0.68 | 22.00 | 20.90 | 23.10 | — |
| — | 4.05 | 4.80 | 4.42 | +0.27 | 37.5% | 180 | 37.5% | -0.75 | 25.48 | 24.20 | 26.75 | — |
| — | 3.00 | 4.45 | 3.73 | +0.22 | 37.2% | 185 | 37.2% | -0.80 | 29.45 | 27.90 | 31.00 | — |
| — | 1.81 | 3.50 | 2.65 | +0.18 | 37.0% | 190 | 37.0% | -0.85 | 33.75 | 32.15 | 35.35 | — |
| — | 1.88 | 2.27 | 2.08 | +0.14 | 36.9% | 195 | 36.9% | -0.89 | 38.02 | 36.25 | 39.80 | — |
| — | 1.35 | 1.92 | 1.64 | +0.11 | 36.8% | 200 | 36.8% | -0.92 | 42.62 | 40.85 | 44.40 | — |
| — | 0.62 | 1.07 | 0.84 | +0.07 | 36.6% | 210 | 36.6% | -0.98 | 52.48 | 51.10 | 53.85 | — |
| — | 0.17 | 0.64 | 0.41 | +0.04 | 36.6% | 220 | 36.6% | -1.00 | 62.42 | 61.05 | 63.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.