Spot 157.40
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.65 | 54.10 | 52.38 | +0.92 | 44.1% | 110 | 44.1% | -0.08 | 2.10 | 1.76 | 2.44 | — |
| — | 46.55 | 49.95 | 48.25 | +0.90 | 43.1% | 115 | 43.1% | -0.10 | 2.54 | 2.15 | 2.94 | — |
| — | 42.20 | 45.80 | 44.00 | +0.87 | 42.3% | 120 | 42.3% | -0.13 | 3.58 | 3.05 | 4.10 | — |
| — | 38.20 | 41.05 | 39.62 | +0.85 | 41.6% | 125 | 41.6% | -0.16 | 4.25 | 3.90 | 4.60 | — |
| — | 34.35 | 38.05 | 36.20 | +0.81 | 41.0% | 130 | 41.0% | -0.19 | 5.17 | 4.45 | 5.90 | — |
| — | 31.00 | 34.45 | 32.73 | +0.78 | 40.4% | 135 | 40.4% | -0.23 | 6.55 | 5.95 | 7.15 | — |
| — | 27.50 | 29.35 | 28.43 | +0.74 | 40.0% | 140 | 40.0% | -0.27 | 8.30 | 7.90 | 8.70 | — |
| — | 24.55 | 27.00 | 25.77 | +0.70 | 39.5% | 145 | 39.5% | -0.31 | 9.88 | 9.30 | 10.45 | — |
| — | 21.50 | 24.40 | 22.95 | +0.65 | 39.2% | 150 | 39.2% | -0.36 | 11.53 | 10.45 | 12.60 | — |
| — | 18.20 | 21.65 | 19.93 | +0.61 | 38.8% | 155 | 38.8% | -0.40 | 13.75 | 12.65 | 14.85 | — |
| — | 16.50 | 17.90 | 17.20 | +0.56 | 38.5% | 160 | 38.5% | -0.45 | 16.38 | 15.60 | 17.15 | — |
| — | 14.15 | 16.90 | 15.53 | +0.51 | 38.3% | 165 | 38.3% | -0.50 | 19.32 | 18.45 | 20.20 | — |
| — | 12.20 | 15.00 | 13.60 | +0.47 | 38.1% | 170 | 38.1% | -0.55 | 21.98 | 20.80 | 23.15 | — |
| — | 10.50 | 13.30 | 11.90 | +0.42 | 37.9% | 175 | 37.9% | -0.60 | 25.93 | 24.70 | 27.15 | — |
| — | 8.90 | 11.50 | 10.20 | +0.38 | 37.7% | 180 | 37.7% | -0.64 | 28.50 | 27.05 | 29.95 | — |
| — | 7.70 | 9.00 | 8.35 | +0.34 | 37.5% | 185 | 37.5% | -0.69 | 32.20 | 30.80 | 33.60 | — |
| — | 6.50 | 8.00 | 7.25 | +0.30 | 37.4% | 190 | 37.4% | -0.73 | 36.55 | 35.50 | 37.60 | — |
| — | 4.50 | 7.35 | 5.92 | +0.27 | 37.3% | 195 | 37.3% | -0.77 | 40.10 | 38.40 | 41.80 | — |
| — | 4.70 | 6.30 | 5.50 | +0.24 | 37.2% | 200 | 37.2% | -0.81 | 44.40 | 42.70 | 46.10 | — |
| — | 3.30 | 4.65 | 3.98 | +0.18 | 37.0% | 210 | 37.0% | -0.88 | 53.10 | 51.45 | 54.75 | — |
| — | 2.20 | 3.00 | 2.60 | +0.14 | 36.9% | 220 | 36.9% | -0.94 | 62.60 | 60.75 | 64.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.