Spot 156.13
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.80 | 57.10 | 55.45 | +0.93 | 45.5% | 105 | 45.5% | -0.07 | 1.69 | 1.22 | 2.15 | — |
| — | 48.95 | 52.05 | 50.50 | +0.91 | 44.6% | 110 | 44.6% | -0.09 | 2.10 | 1.56 | 2.65 | — |
| — | 44.85 | 48.45 | 46.65 | +0.89 | 43.7% | 115 | 43.7% | -0.11 | 2.91 | 2.42 | 3.40 | — |
| — | 40.95 | 44.35 | 42.65 | +0.87 | 43.0% | 120 | 43.0% | -0.13 | 3.42 | 3.20 | 3.65 | — |
| — | 36.90 | 39.65 | 38.27 | +0.84 | 42.3% | 125 | 42.3% | -0.16 | 4.58 | 3.35 | 5.80 | — |
| — | 33.10 | 35.90 | 34.50 | +0.80 | 41.7% | 130 | 41.7% | -0.20 | 5.67 | 4.10 | 7.25 | — |
| — | 29.65 | 33.10 | 31.38 | +0.77 | 41.1% | 135 | 41.1% | -0.24 | 7.25 | 6.25 | 8.25 | — |
| — | 26.70 | 29.00 | 27.85 | +0.73 | 40.6% | 140 | 40.6% | -0.28 | 8.60 | 8.20 | 9.00 | — |
| — | 23.30 | 26.65 | 24.98 | +0.69 | 40.2% | 145 | 40.2% | -0.32 | 10.40 | 10.00 | 10.80 | — |
| — | 20.95 | 22.60 | 21.77 | +0.64 | 39.8% | 150 | 39.8% | -0.37 | 12.70 | 11.65 | 13.75 | — |
| — | 18.05 | 20.30 | 19.18 | +0.60 | 39.4% | 155 | 39.4% | -0.42 | 14.65 | 13.25 | 16.05 | — |
| — | 14.75 | 17.95 | 16.35 | +0.55 | 39.0% | 160 | 39.0% | -0.46 | 17.15 | 15.75 | 18.55 | — |
| — | 12.80 | 15.20 | 14.00 | +0.50 | 38.7% | 165 | 38.7% | -0.51 | 20.00 | 18.50 | 21.50 | — |
| — | 10.80 | 13.70 | 12.25 | +0.46 | 38.5% | 170 | 38.5% | -0.56 | 22.85 | 21.25 | 24.45 | — |
| — | 9.70 | 11.40 | 10.55 | +0.41 | 38.2% | 175 | 38.2% | -0.61 | 26.55 | 25.55 | 27.55 | — |
| — | 8.25 | 10.40 | 9.32 | +0.37 | 38.0% | 180 | 38.0% | -0.66 | 29.65 | 27.70 | 31.60 | — |
| — | 6.40 | 9.40 | 7.90 | +0.33 | 37.8% | 185 | 37.8% | -0.70 | 33.52 | 32.10 | 34.95 | — |
| — | 5.25 | 7.70 | 6.47 | +0.29 | 37.7% | 190 | — | — | 37.40 | 35.50 | 39.30 | — |
| — | 4.35 | 6.70 | 5.53 | — | — | 195 | 37.5% | -0.78 | 40.92 | 39.50 | 42.35 | — |
| — | 3.60 | 5.80 | 4.70 | +0.23 | 37.4% | 200 | 37.4% | -0.82 | 45.77 | 43.75 | 47.80 | — |
| — | 2.82 | 4.20 | 3.51 | +0.17 | 37.3% | 210 | 37.3% | -0.89 | 54.40 | 52.75 | 56.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.