Spot 160.83
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.95 | 32.90 | 30.93 | +1.00 | 71.8% | 130 | 71.8% | -0.00 | — | — | 0.01 | — |
| — | 24.75 | 27.35 | 26.05 | +1.00 | 65.3% | 135 | 65.3% | -0.00 | — | — | 0.01 | — |
| — | 21.30 | 24.20 | 22.75 | +1.00 | 61.8% | 138 | 61.8% | -0.00 | — | — | 0.46 | — |
| — | 20.05 | 23.15 | 21.60 | +1.00 | 60.6% | 139 | 60.6% | -0.00 | — | — | 0.45 | — |
| — | 18.95 | 22.25 | 20.60 | +1.00 | 59.5% | 140 | 59.5% | -0.00 | — | — | 0.05 | — |
| — | 18.80 | 21.90 | 20.35 | +1.00 | 58.4% | 141 | 58.4% | -0.00 | — | — | 0.08 | — |
| — | 17.85 | 20.90 | 19.38 | +1.00 | 57.4% | 142 | 57.4% | -0.00 | — | — | 0.27 | — |
| — | 16.00 | 19.95 | 17.98 | +1.00 | 56.3% | 143 | 56.3% | -0.00 | — | — | 0.47 | — |
| — | 15.80 | 18.95 | 17.38 | +1.00 | 55.3% | 144 | 55.3% | -0.00 | — | — | 2.13 | — |
| — | 14.55 | 17.95 | 16.25 | +1.00 | 54.3% | 145 | 54.3% | -0.00 | — | — | 0.05 | — |
| — | 13.55 | 16.90 | 15.22 | +0.99 | 53.3% | 146 | 53.3% | -0.01 | — | — | 0.63 | — |
| — | 12.85 | 15.90 | 14.38 | +0.99 | 52.3% | 147 | 52.3% | -0.01 | — | — | 0.32 | — |
| — | 11.55 | 14.95 | 13.25 | +0.99 | 51.2% | 148 | 51.2% | -0.01 | — | — | 0.36 | — |
| — | 10.95 | 13.50 | 12.22 | +0.98 | 50.1% | 149 | 50.1% | -0.02 | 0.07 | 0.03 | 0.12 | — |
| — | 9.05 | 13.00 | 11.03 | +0.97 | 49.0% | 150 | 49.0% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 7.35 | 9.70 | 8.53 | +0.94 | 46.1% | 152.5 | 46.1% | -0.06 | 0.12 | 0.10 | 0.14 | — |
| — | 5.25 | 6.90 | 6.08 | +0.88 | 43.6% | 155 | 43.6% | -0.12 | 0.33 | 0.28 | 0.37 | — |
| — | 3.00 | 5.25 | 4.12 | +0.75 | 41.9% | 157.5 | 41.9% | -0.25 | 0.71 | 0.59 | 0.84 | — |
| — | 2.13 | 2.45 | 2.29 | +0.57 | 41.3% | 160 | 41.3% | -0.43 | 1.53 | 1.06 | 2.00 | — |
| — | 1.08 | 1.64 | 1.36 | +0.37 | 41.6% | 162.5 | 41.6% | -0.63 | 2.89 | 2.28 | 3.50 | — |
| — | 0.37 | 0.65 | 0.51 | +0.21 | 42.0% | 165 | 42.0% | -0.79 | 4.97 | 3.85 | 6.10 | — |
| — | 0.10 | 0.38 | 0.24 | +0.10 | 42.4% | 167.5 | 42.4% | -0.90 | 6.78 | 5.35 | 8.20 | — |
| — | 0.05 | 0.17 | 0.11 | +0.04 | 42.6% | 170 | 42.6% | -0.96 | 9.25 | 7.95 | 10.55 | — |
| — | — | 0.10 | — | +0.01 | 42.8% | 172.5 | 42.8% | -0.99 | 11.45 | 10.15 | 12.75 | — |
| — | — | 0.95 | — | +0.00 | 43.0% | 175 | 43.0% | -1.00 | 14.05 | 12.60 | 15.50 | — |
| — | — | 0.95 | — | +0.00 | 43.2% | 177.5 | 43.2% | -1.00 | 16.52 | 15.05 | 18.00 | — |
| — | — | 1.80 | — | +0.00 | 43.6% | 180 | 43.6% | -1.00 | 19.05 | 17.60 | 20.50 | — |
| — | — | 1.05 | — | +0.00 | 44.0% | 182.5 | 44.0% | -1.00 | 21.88 | 20.40 | 23.35 | — |
| — | — | 0.01 | — | +0.00 | 44.5% | 185 | 44.5% | -1.00 | 24.05 | 22.60 | 25.50 | — |
| — | — | 2.13 | — | +0.00 | 45.1% | 187.5 | 45.1% | -1.00 | 26.57 | 25.15 | 28.00 | — |
| — | — | 2.13 | — | +0.00 | 45.7% | 190 | 45.7% | -1.00 | 29.20 | 27.90 | 30.50 | — |
| — | — | 2.13 | — | +0.00 | 46.3% | 192.5 | 46.3% | -1.00 | 31.88 | 30.10 | 33.65 | — |
| — | — | 2.13 | — | +0.00 | 46.9% | 195 | 46.9% | -1.00 | 34.05 | 32.60 | 35.50 | — |
| 5 | — | 2.13 | — | +0.00 | 47.4% | 197.5 | 47.4% | -1.00 | 36.83 | 35.15 | 38.50 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.