Spot 160.83
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.40 | 54.15 | 52.77 | +0.97 | 47.2% | 110 | 47.2% | -0.03 | 0.33 | 0.04 | 0.61 | — |
| — | 46.65 | 49.35 | 48.00 | — | — | 115 | 46.0% | -0.04 | 0.76 | 0.39 | 1.12 | — |
| — | 42.05 | 45.15 | 43.60 | +0.94 | 44.9% | 120 | 44.9% | -0.06 | 0.88 | 0.63 | 1.13 | — |
| — | 37.40 | 40.20 | 38.80 | — | — | 125 | 43.9% | -0.08 | 1.32 | 0.91 | 1.73 | — |
| — | 33.40 | 35.30 | 34.35 | +0.89 | 43.0% | 130 | — | — | 2.02 | 1.71 | 2.33 | — |
| — | 29.10 | 31.35 | 30.23 | +0.85 | 42.2% | 135 | — | — | 2.78 | 2.46 | 3.10 | — |
| — | 25.15 | 27.45 | 26.30 | +0.81 | 41.5% | 140 | — | — | 3.70 | 3.45 | 3.95 | — |
| — | 21.30 | 24.30 | 22.80 | +0.75 | 40.9% | 145 | 40.9% | -0.25 | 4.95 | 4.70 | 5.20 | — |
| — | 18.40 | 19.75 | 19.07 | — | — | 150 | — | — | 6.38 | 5.95 | 6.80 | — |
| — | 14.80 | 16.50 | 15.65 | — | — | 155 | — | — | 8.28 | 7.50 | 9.05 | — |
| — | 12.30 | 14.40 | 13.35 | +0.57 | 39.4% | 160 | — | — | 10.78 | 10.00 | 11.55 | — |
| — | 10.20 | 11.40 | 10.80 | — | — | 165 | — | — | 13.18 | 12.50 | 13.85 | — |
| — | 7.65 | 9.15 | 8.40 | — | — | 170 | 38.8% | -0.58 | 16.20 | 15.35 | 17.05 | — |
| — | 6.40 | 7.10 | 6.75 | +0.37 | 38.5% | 175 | 38.5% | -0.64 | 19.02 | 18.00 | 20.05 | — |
| — | 4.95 | 6.25 | 5.60 | +0.31 | 38.3% | 180 | 38.3% | -0.71 | 23.10 | 21.20 | 25.00 | — |
| — | 3.60 | 4.65 | 4.12 | +0.26 | 38.1% | 185 | 38.1% | -0.76 | 26.90 | 24.90 | 28.90 | — |
| — | 2.70 | 3.50 | 3.10 | +0.21 | 38.0% | 190 | 38.0% | -0.81 | 31.23 | 29.80 | 32.65 | — |
| — | 1.98 | 2.60 | 2.29 | +0.17 | 37.9% | 195 | 37.9% | -0.86 | 35.00 | 34.05 | 35.95 | — |
| — | 1.68 | 2.92 | 2.30 | +0.14 | 37.8% | 200 | 37.8% | -0.90 | 39.55 | 37.85 | 41.25 | — |
| — | 0.37 | 1.84 | 1.10 | +0.08 | 37.8% | 210 | 37.8% | -0.96 | 49.30 | 48.00 | 50.60 | — |
| — | 0.28 | 0.94 | 0.61 | +0.05 | 37.9% | 220 | 37.9% | -1.00 | 59.08 | 57.15 | 61.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.