Spot 160.83
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.95 | 56.80 | 55.38 | +0.93 | 44.4% | 110 | 44.4% | -0.07 | 1.74 | 1.45 | 2.03 | — |
| — | 49.60 | 52.45 | 51.02 | +0.91 | 43.5% | 115 | 43.5% | -0.09 | 2.31 | 1.69 | 2.94 | — |
| — | 45.55 | 48.55 | 47.05 | +0.89 | 42.7% | 120 | 42.7% | -0.11 | 3.20 | 2.55 | 3.85 | — |
| — | 41.70 | 44.10 | 42.90 | +0.86 | 42.0% | 125 | 42.0% | -0.14 | 3.70 | 3.60 | 3.80 | — |
| — | 36.75 | 40.45 | 38.60 | +0.83 | 41.4% | 130 | 41.4% | -0.17 | 4.35 | 3.70 | 5.00 | — |
| — | 33.70 | 36.75 | 35.23 | +0.80 | 40.9% | 135 | 40.9% | -0.20 | 5.97 | 4.10 | 7.85 | — |
| — | 29.90 | 32.65 | 31.27 | +0.76 | 40.4% | 140 | 40.4% | -0.24 | 7.50 | 7.10 | 7.90 | — |
| — | 26.85 | 29.60 | 28.23 | +0.72 | 40.0% | 145 | 40.0% | -0.28 | 8.90 | 7.55 | 10.25 | — |
| — | 24.10 | 25.65 | 24.88 | +0.68 | 39.7% | 150 | 39.7% | -0.33 | 10.43 | 9.35 | 11.50 | — |
| — | 21.15 | 22.90 | 22.02 | +0.64 | 39.3% | 155 | 39.3% | -0.37 | 12.95 | 12.50 | 13.40 | — |
| — | 17.90 | 20.00 | 18.95 | +0.59 | 39.0% | 160 | 39.0% | -0.42 | 14.78 | 13.85 | 15.70 | — |
| — | 16.20 | 17.50 | 16.85 | +0.55 | 38.8% | 165 | 38.8% | -0.47 | 18.15 | 17.05 | 19.25 | — |
| — | 14.05 | 15.40 | 14.72 | +0.50 | 38.5% | 170 | — | — | 20.43 | 19.15 | 21.70 | — |
| — | 11.45 | 13.15 | 12.30 | +0.46 | 38.3% | 175 | 38.3% | -0.56 | 23.40 | 22.80 | 24.00 | — |
| — | 10.25 | 12.50 | 11.38 | +0.41 | 38.0% | 180 | 38.0% | -0.61 | 26.68 | 25.30 | 28.05 | — |
| — | 8.15 | 10.90 | 9.53 | +0.37 | 37.8% | 185 | 37.8% | -0.66 | 30.32 | 29.45 | 31.20 | — |
| — | 6.70 | 8.80 | 7.75 | +0.33 | 37.6% | 190 | 37.6% | -0.70 | 34.00 | 32.35 | 35.65 | — |
| — | 5.65 | 8.25 | 6.95 | +0.29 | 38.1% | 195 | 37.4% | -0.74 | 37.65 | 36.40 | 38.90 | — |
| — | 4.50 | 7.35 | 5.92 | +0.26 | 37.3% | 200 | 37.3% | -0.78 | 41.35 | 40.00 | 42.70 | — |
| — | 3.80 | 5.25 | 4.53 | +0.20 | 37.0% | 210 | 37.0% | -0.85 | 50.27 | 49.45 | 51.10 | — |
| — | 1.65 | 4.50 | 3.08 | +0.15 | 36.8% | 220 | 36.8% | -0.92 | 59.90 | 58.15 | 61.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.