Spot 160.35
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.65 | 56.45 | 54.55 | +0.93 | 44.5% | 110 | 44.5% | -0.07 | 1.80 | 1.42 | 2.19 | — |
| — | 48.30 | 52.10 | 50.20 | +0.91 | 43.6% | 115 | 43.6% | -0.09 | 2.26 | 2.10 | 2.42 | — |
| — | 44.65 | 47.90 | 46.27 | +0.89 | 42.8% | 120 | 42.8% | -0.11 | 3.02 | 2.60 | 3.45 | — |
| — | 40.65 | 43.70 | 42.17 | +0.86 | 42.0% | 125 | 42.0% | -0.14 | 3.60 | 2.91 | 4.30 | — |
| — | 36.75 | 39.75 | 38.25 | +0.83 | 41.4% | 130 | 41.4% | -0.17 | 5.25 | 4.40 | 6.10 | — |
| — | 32.40 | 36.05 | 34.23 | +0.80 | 40.8% | 135 | 40.8% | -0.21 | 5.95 | 4.55 | 7.35 | — |
| — | 29.50 | 32.00 | 30.75 | +0.76 | 40.3% | 140 | 40.3% | -0.24 | 6.80 | 5.80 | 7.80 | — |
| — | 25.60 | 29.15 | 27.38 | +0.72 | 39.8% | 145 | 39.8% | -0.29 | 9.62 | 8.55 | 10.70 | — |
| — | 23.05 | 25.10 | 24.07 | +0.68 | 39.4% | 150 | 39.4% | -0.33 | 11.30 | 10.05 | 12.55 | — |
| — | 20.90 | 21.90 | 21.40 | +0.63 | 39.0% | 155 | 39.0% | -0.38 | 12.80 | 10.95 | 14.65 | — |
| — | 18.20 | 20.70 | 19.45 | +0.59 | 38.7% | 160 | 38.7% | -0.42 | 15.65 | 14.20 | 17.10 | — |
| — | 15.10 | 18.45 | 16.77 | +0.54 | 38.4% | 165 | 38.4% | -0.47 | 17.60 | 15.90 | 19.30 | — |
| — | 12.90 | 14.70 | 13.80 | +0.49 | 38.1% | 170 | 38.1% | -0.52 | 20.55 | 18.75 | 22.35 | — |
| — | 11.05 | 13.90 | 12.47 | +0.45 | 37.9% | 175 | 37.9% | -0.57 | 24.38 | 23.10 | 25.65 | — |
| — | 9.65 | 11.85 | 10.75 | +0.41 | 37.7% | 180 | 37.7% | -0.62 | 27.50 | 26.25 | 28.75 | — |
| — | 8.30 | 10.75 | 9.53 | +0.36 | 37.5% | 185 | 37.5% | -0.66 | 30.55 | 28.95 | 32.15 | — |
| — | 6.20 | 8.00 | 7.10 | +0.32 | 37.4% | 190 | 37.4% | -0.71 | 34.00 | 32.35 | 35.65 | — |
| — | 5.55 | 8.05 | 6.80 | +0.29 | 37.3% | 195 | 37.3% | -0.75 | 38.40 | 36.65 | 40.15 | — |
| — | 4.85 | 7.20 | 6.03 | +0.25 | 37.1% | 200 | 37.1% | -0.79 | 42.15 | 40.65 | 43.65 | — |
| — | 3.45 | 4.80 | 4.12 | +0.19 | 37.0% | 210 | 37.0% | -0.86 | 51.33 | 49.75 | 52.90 | — |
| — | 2.26 | 3.65 | 2.96 | +0.15 | 36.9% | 220 | 36.9% | -0.92 | 60.35 | 58.60 | 62.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.