Spot 162.47
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.30 | 55.80 | 54.05 | +0.97 | 47.0% | 110 | 47.0% | -0.03 | 0.39 | 0.02 | 0.75 | — |
| — | 47.50 | 51.00 | 49.25 | +0.96 | 45.7% | 115 | 45.7% | -0.04 | 0.56 | 0.04 | 1.09 | — |
| — | 42.90 | 46.30 | 44.60 | +0.94 | 44.5% | 120 | 44.5% | -0.06 | 1.08 | 0.50 | 1.67 | — |
| — | 38.05 | 41.35 | 39.70 | +0.92 | 43.5% | 125 | 43.5% | -0.08 | 1.26 | 1.06 | 1.46 | — |
| — | 34.05 | 37.35 | 35.70 | +0.89 | 42.5% | 130 | 42.5% | -0.11 | 1.53 | 1.13 | 1.93 | — |
| — | 29.70 | 32.85 | 31.27 | +0.85 | 41.7% | 135 | 41.7% | -0.15 | 2.10 | 1.45 | 2.75 | — |
| — | 25.25 | 28.45 | 26.85 | +0.80 | 40.9% | 140 | 40.9% | -0.20 | 3.58 | 3.00 | 4.15 | — |
| — | 21.40 | 24.35 | 22.88 | +0.75 | 40.2% | 145 | 40.2% | -0.25 | 4.65 | 4.10 | 5.20 | 281 |
| 1,869 | 18.05 | 20.60 | 19.32 | +0.69 | 39.6% | 150 | 39.6% | -0.31 | 5.83 | 5.55 | 6.10 | — |
| — | 15.75 | 17.40 | 16.57 | +0.63 | 39.1% | 155 | 39.1% | -0.38 | 7.58 | 6.40 | 8.75 | — |
| — | 12.70 | 14.35 | 13.53 | +0.56 | 38.6% | 160 | 38.6% | -0.44 | 9.57 | 9.05 | 10.10 | — |
| — | 9.70 | 11.55 | 10.62 | +0.49 | 38.2% | 165 | 38.2% | -0.51 | 12.45 | 11.50 | 13.40 | — |
| — | 7.55 | 9.15 | 8.35 | +0.43 | 37.8% | 170 | 37.8% | -0.58 | 14.90 | 14.15 | 15.65 | — |
| — | 5.85 | 7.90 | 6.88 | +0.36 | 37.5% | 175 | 37.5% | -0.65 | 17.30 | 16.35 | 18.25 | — |
| — | 5.20 | 5.70 | 5.45 | +0.30 | 37.3% | 180 | 37.3% | -0.71 | 21.73 | 20.40 | 23.05 | — |
| — | 3.05 | 5.40 | 4.22 | +0.25 | 37.1% | 185 | 37.1% | -0.77 | 25.75 | 24.30 | 27.20 | — |
| — | 3.05 | 3.50 | 3.27 | +0.20 | 36.9% | 190 | 36.9% | -0.82 | 29.55 | 27.60 | 31.50 | — |
| — | 2.22 | 2.66 | 2.44 | +0.16 | 36.8% | 195 | 36.8% | -0.87 | 33.83 | 31.90 | 35.75 | — |
| — | 1.04 | 2.48 | 1.76 | +0.13 | 36.8% | 200 | 36.8% | -0.91 | 38.38 | 36.50 | 40.25 | — |
| — | 0.88 | 1.30 | 1.09 | +0.07 | 36.8% | 210 | 36.8% | -0.97 | 47.65 | 45.90 | 49.40 | — |
| — | 0.31 | 0.69 | 0.50 | +0.04 | 36.9% | 220 | 36.9% | -1.00 | 57.50 | 56.15 | 58.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.