Spot 162.47
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.80 | 58.50 | 56.65 | +0.93 | 44.4% | 110 | 44.4% | -0.07 | 1.64 | 1.23 | 2.04 | — |
| — | 50.85 | 53.65 | 52.25 | +0.91 | 43.5% | 115 | 43.5% | -0.09 | 2.05 | 1.72 | 2.38 | — |
| — | 46.05 | 49.85 | 47.95 | +0.89 | 42.7% | 120 | 42.7% | -0.11 | 2.89 | 2.38 | 3.40 | — |
| — | 41.85 | 45.60 | 43.73 | +0.86 | 42.0% | 125 | 42.0% | -0.14 | 3.74 | 2.83 | 4.65 | — |
| — | 39.15 | 41.60 | 40.38 | +0.83 | 41.4% | 130 | 41.4% | -0.17 | 4.40 | 3.20 | 5.60 | — |
| — | 34.30 | 37.35 | 35.83 | — | — | 135 | 40.9% | -0.21 | 5.53 | 4.35 | 6.70 | — |
| — | 31.15 | 33.70 | 32.42 | +0.76 | 40.4% | 140 | 40.4% | -0.24 | 7.28 | 6.55 | 8.00 | — |
| — | 28.05 | 29.95 | 29.00 | +0.72 | 40.0% | 145 | 40.0% | -0.29 | 8.62 | 7.05 | 10.20 | — |
| — | 24.30 | 26.85 | 25.57 | +0.68 | 39.6% | 150 | 39.6% | -0.33 | 10.20 | 9.95 | 10.45 | — |
| — | 21.35 | 24.10 | 22.73 | +0.63 | 39.2% | 155 | 39.2% | -0.38 | 11.68 | 10.70 | 12.65 | — |
| — | 18.75 | 21.50 | 20.12 | +0.59 | 38.9% | 160 | 38.9% | -0.42 | 14.32 | 12.95 | 15.70 | — |
| — | 16.80 | 18.10 | 17.45 | +0.54 | 38.7% | 165 | — | — | 16.05 | 14.70 | 17.40 | — |
| — | 14.75 | 15.80 | 15.28 | +0.49 | 38.4% | 170 | — | — | 19.20 | 17.50 | 20.90 | — |
| — | 12.55 | 14.55 | 13.55 | — | — | 175 | 38.2% | -0.57 | 22.48 | 21.05 | 23.90 | — |
| — | 10.80 | 12.90 | 11.85 | — | — | 180 | 38.0% | -0.62 | 25.62 | 24.65 | 26.60 | — |
| — | 9.25 | 10.95 | 10.10 | +0.36 | 37.8% | 185 | 37.8% | -0.66 | 29.02 | 27.65 | 30.40 | — |
| — | 7.10 | 9.60 | 8.35 | +0.32 | 37.7% | 190 | 37.7% | -0.71 | 32.75 | 31.40 | 34.10 | — |
| — | 6.70 | 8.10 | 7.40 | +0.29 | 37.6% | 195 | 37.6% | -0.75 | 36.20 | 34.50 | 37.90 | — |
| — | 4.90 | 7.45 | 6.17 | +0.25 | 37.4% | 200 | 37.4% | -0.79 | 40.73 | 39.40 | 42.05 | — |
| — | 3.10 | 4.85 | 3.98 | +0.19 | 37.2% | 210 | 37.2% | -0.86 | 49.10 | 48.45 | 49.75 | — |
| — | 2.35 | 4.15 | 3.25 | +0.15 | 37.1% | 220 | 37.1% | -0.92 | 58.02 | 56.35 | 59.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.