Spot 163.89
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.90 | 32.30 | 30.60 | +0.91 | 46.6% | 135 | 46.6% | -0.09 | 0.69 | 0.28 | 1.10 | — |
| — | 26.30 | 29.20 | 27.75 | +0.89 | 46.2% | 138 | 46.2% | -0.11 | 0.90 | 0.56 | 1.23 | — |
| — | 25.15 | 28.50 | 26.82 | +0.88 | 46.1% | 139 | 46.1% | -0.12 | 1.03 | 0.47 | 1.60 | — |
| — | 23.85 | 27.80 | 25.82 | +0.87 | 45.9% | 140 | 45.9% | -0.13 | 1.32 | 0.95 | 1.69 | — |
| — | 23.55 | 26.90 | 25.23 | +0.86 | 45.8% | 141 | 45.8% | -0.14 | 1.42 | 0.70 | 2.13 | — |
| — | 22.70 | 26.05 | 24.38 | +0.85 | 45.7% | 142 | 45.7% | -0.15 | 1.40 | 0.76 | 2.04 | — |
| — | 21.50 | 25.20 | 23.35 | +0.84 | 45.6% | 143 | 45.6% | -0.16 | 1.61 | 1.17 | 2.06 | — |
| — | 21.00 | 24.35 | 22.68 | +0.83 | 45.5% | 144 | 45.5% | -0.17 | 2.21 | 1.57 | 2.84 | — |
| — | 19.60 | 23.50 | 21.55 | +0.82 | 45.4% | 145 | 45.4% | -0.18 | 1.80 | 1.39 | 2.22 | — |
| — | 18.85 | 22.20 | 20.52 | +0.81 | 45.3% | 146 | 45.3% | -0.19 | 2.31 | 1.76 | 2.87 | — |
| — | 18.10 | 21.40 | 19.75 | +0.79 | 45.2% | 147 | 45.2% | -0.21 | 2.42 | 1.88 | 2.95 | — |
| — | 17.75 | 21.10 | 19.43 | +0.78 | 45.1% | 148 | 45.1% | -0.22 | 2.17 | 1.25 | 3.10 | — |
| — | 16.60 | 20.05 | 18.32 | +0.77 | 45.0% | 149 | 45.0% | -0.24 | 3.10 | 1.99 | 4.20 | — |
| — | 16.20 | 19.05 | 17.62 | +0.75 | 44.9% | 150 | 44.9% | -0.25 | 2.82 | 2.29 | 3.35 | — |
| — | 13.90 | 17.75 | 15.82 | +0.71 | 44.7% | 152.5 | 44.7% | -0.29 | 3.70 | 1.70 | 5.70 | — |
| — | 12.80 | 14.70 | 13.75 | +0.67 | 44.5% | 155 | 44.5% | -0.33 | 4.47 | 3.00 | 5.95 | — |
| — | 11.05 | 13.95 | 12.50 | +0.63 | 44.3% | 157.5 | 44.3% | -0.37 | 5.53 | 4.40 | 6.65 | — |
| — | 9.15 | 12.25 | 10.70 | +0.58 | 44.1% | 160 | 44.1% | -0.42 | 5.88 | 5.15 | 6.60 | — |
| — | 8.20 | 11.35 | 9.78 | +0.54 | 43.9% | 162.5 | 43.9% | -0.46 | 7.42 | 6.00 | 8.85 | — |
| — | 7.80 | 8.70 | 8.25 | +0.49 | 43.7% | 165 | 43.7% | -0.51 | 9.07 | 8.05 | 10.10 | — |
| — | 6.30 | 8.65 | 7.47 | +0.45 | 43.5% | 167.5 | 43.5% | -0.56 | 9.85 | 8.45 | 11.25 | — |
| — | 4.65 | 7.55 | 6.10 | +0.40 | 43.4% | 170 | 43.4% | -0.60 | 11.60 | 9.85 | 13.35 | — |
| — | 3.90 | 6.65 | 5.28 | +0.36 | 43.2% | 172.5 | 43.2% | -0.65 | 13.20 | 11.50 | 14.90 | — |
| — | 3.25 | 5.95 | 4.60 | +0.32 | 43.1% | 175 | — | — | 14.75 | 13.35 | 16.15 | — |
| — | 1.81 | 5.75 | 3.78 | +0.28 | 42.9% | 177.5 | 42.9% | -0.73 | 16.73 | 15.10 | 18.35 | — |
| — | 1.75 | 3.55 | 2.65 | +0.25 | 42.8% | 180 | 42.8% | -0.76 | 18.62 | 17.00 | 20.25 | — |
| — | 2.51 | 2.88 | 2.69 | +0.21 | 42.7% | 182.5 | 42.7% | -0.80 | 20.27 | 19.10 | 21.45 | — |
| — | 2.07 | 2.81 | 2.44 | +0.18 | 42.5% | 185 | 42.5% | -0.83 | 22.65 | 20.90 | 24.40 | — |
| — | 1.04 | 1.94 | 1.49 | +0.13 | 42.3% | 190 | 42.3% | -0.88 | 26.55 | 25.25 | 27.85 | — |
| — | 0.44 | 1.44 | 0.94 | +0.09 | 42.1% | 195 | 42.1% | -0.92 | 31.35 | 29.90 | 32.80 | — |
| — | — | 1.11 | — | +0.07 | 42.0% | 200 | 42.0% | -0.95 | 36.12 | 34.20 | 38.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.