Spot 163.89
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.65 | 53.35 | 51.50 | +0.95 | 43.7% | 115 | 43.7% | -0.05 | 0.67 | 0.20 | 1.13 | — |
| — | 45.70 | 48.10 | 46.90 | +0.93 | 42.6% | 120 | 42.6% | -0.07 | 1.03 | 0.82 | 1.24 | — |
| — | 41.20 | 44.15 | 42.67 | +0.91 | 41.7% | 125 | 41.7% | -0.09 | 1.49 | 1.00 | 1.98 | — |
| — | 36.80 | 39.75 | 38.27 | +0.88 | 40.8% | 130 | 40.8% | -0.12 | 2.19 | 1.61 | 2.76 | — |
| — | 32.60 | 35.00 | 33.80 | +0.85 | 40.1% | 135 | 40.1% | -0.15 | 3.05 | 2.25 | 3.85 | — |
| — | 28.55 | 31.50 | 30.02 | +0.81 | 39.4% | 140 | 39.4% | -0.19 | 3.42 | 2.90 | 3.95 | — |
| — | 25.10 | 26.80 | 25.95 | +0.76 | 38.8% | 145 | 38.8% | -0.24 | 4.72 | 3.90 | 5.55 | — |
| — | 21.45 | 23.00 | 22.23 | +0.71 | 38.3% | 150 | 38.3% | -0.29 | 6.22 | 6.00 | 6.45 | — |
| — | 18.50 | 19.90 | 19.20 | +0.65 | 37.9% | 155 | 37.9% | -0.35 | 8.07 | 6.70 | 9.45 | — |
| — | 14.20 | 17.00 | 15.60 | +0.59 | 37.5% | 160 | 37.5% | -0.41 | 9.57 | 8.70 | 10.45 | — |
| — | 12.90 | 14.25 | 13.57 | +0.53 | 37.1% | 165 | 37.1% | -0.48 | 12.45 | 11.05 | 13.85 | — |
| — | 9.60 | 11.45 | 10.53 | +0.47 | 36.8% | 170 | 36.8% | -0.54 | 14.95 | 13.75 | 16.15 | — |
| — | 8.40 | 9.70 | 9.05 | +0.42 | 36.5% | 175 | 36.5% | -0.60 | 18.12 | 16.85 | 19.40 | — |
| — | 6.15 | 9.40 | 7.78 | +0.36 | 36.3% | 180 | 36.3% | -0.66 | 21.57 | 20.35 | 22.80 | — |
| — | 4.65 | 7.30 | 5.97 | +0.31 | 36.1% | 185 | 36.1% | -0.71 | 24.98 | 23.95 | 26.00 | — |
| — | 3.45 | 5.00 | 4.22 | +0.26 | 36.0% | 190 | 36.0% | -0.76 | 29.18 | 27.70 | 30.65 | — |
| — | 2.41 | 4.10 | 3.25 | +0.22 | 35.9% | 195 | 35.9% | -0.81 | 32.95 | 31.75 | 34.15 | — |
| — | 2.51 | 3.40 | 2.96 | +0.18 | 35.8% | 200 | 35.8% | -0.85 | 37.30 | 35.45 | 39.15 | — |
| — | 0.80 | 2.05 | 1.43 | +0.12 | 35.7% | 210 | 35.7% | -0.92 | 46.38 | 45.20 | 47.55 | — |
| — | 0.77 | 1.40 | 1.08 | +0.08 | 35.7% | 220 | 35.7% | -0.98 | 56.00 | 54.15 | 57.85 | — |
| — | 0.31 | 0.79 | 0.55 | +0.05 | 35.8% | 230 | 35.8% | -1.00 | 66.05 | 64.65 | 67.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.