Spot 163.89
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.15 | 54.85 | 53.50 | +0.92 | 43.3% | 115 | 43.3% | -0.08 | 1.89 | 1.59 | 2.19 | — |
| — | 47.30 | 51.00 | 49.15 | +0.90 | 42.5% | 120 | 42.5% | -0.10 | 2.44 | 2.02 | 2.85 | — |
| — | 43.10 | 45.95 | 44.52 | +0.87 | 41.7% | 125 | 41.7% | -0.13 | 3.02 | 2.60 | 3.45 | — |
| — | 39.05 | 42.75 | 40.90 | +0.84 | 41.1% | 130 | 41.1% | -0.16 | 4.17 | 3.55 | 4.80 | — |
| — | 35.15 | 38.90 | 37.02 | +0.81 | 40.6% | 135 | 40.6% | -0.19 | 5.50 | 4.60 | 6.40 | — |
| — | 32.15 | 34.40 | 33.27 | +0.77 | 40.1% | 140 | 40.1% | -0.23 | 6.55 | 5.70 | 7.40 | — |
| — | 28.80 | 31.45 | 30.12 | +0.74 | 39.7% | 145 | 39.7% | -0.27 | 8.32 | 7.20 | 9.45 | — |
| — | 25.10 | 27.45 | 26.27 | +0.69 | 39.3% | 150 | 39.3% | -0.31 | 9.38 | 8.05 | 10.70 | — |
| — | 21.90 | 24.60 | 23.25 | +0.65 | 39.0% | 155 | 39.0% | -0.36 | 11.30 | 10.90 | 11.70 | — |
| — | 18.85 | 22.55 | 20.70 | +0.61 | 38.7% | 160 | 38.7% | -0.40 | 13.80 | 12.75 | 14.85 | — |
| — | 17.15 | 19.00 | 18.07 | +0.56 | 38.5% | 165 | 38.5% | -0.45 | 16.10 | 14.45 | 17.75 | — |
| — | 14.60 | 17.25 | 15.93 | +0.51 | 38.2% | 170 | 38.2% | -0.50 | 18.62 | 16.90 | 20.35 | — |
| — | 12.50 | 15.10 | 13.80 | +0.47 | 38.0% | 175 | 38.0% | -0.55 | 21.45 | 19.85 | 23.05 | — |
| — | 11.10 | 12.75 | 11.93 | +0.43 | 37.9% | 180 | 37.9% | -0.60 | 24.38 | 22.45 | 26.30 | — |
| — | 8.65 | 11.45 | 10.05 | +0.38 | 37.7% | 185 | 37.7% | -0.64 | 27.50 | 26.80 | 28.20 | — |
| — | 7.25 | 9.45 | 8.35 | +0.34 | 37.5% | 190 | 37.5% | -0.69 | 31.85 | 30.40 | 33.30 | — |
| — | 5.55 | 9.40 | 7.47 | +0.31 | 37.4% | 195 | 37.4% | -0.73 | 35.42 | 33.85 | 37.00 | — |
| — | 4.45 | 7.50 | 5.97 | +0.27 | 37.3% | 200 | 37.3% | -0.77 | 39.17 | 37.30 | 41.05 | — |
| — | 3.70 | 5.40 | 4.55 | +0.21 | 37.1% | 210 | 37.1% | -0.84 | 47.50 | 46.10 | 48.90 | — |
| — | 2.99 | 3.50 | 3.25 | +0.16 | 37.0% | 220 | 37.0% | -0.90 | 56.65 | 54.80 | 58.50 | — |
| — | 1.95 | 2.64 | 2.29 | +0.12 | 36.9% | 230 | 36.9% | -0.95 | 66.05 | 64.55 | 67.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.