Spot 160.40
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.75 | 33.15 | 31.45 | +0.95 | 46.6% | 130 | 46.6% | -0.05 | — | — | 2.11 | — |
| — | 24.75 | 28.25 | 26.50 | +0.92 | 46.0% | 135 | 46.0% | -0.08 | 0.77 | 0.44 | 1.10 | — |
| — | 22.45 | 25.90 | 24.18 | +0.89 | 45.7% | 138 | 45.7% | -0.11 | — | — | 2.15 | — |
| — | 21.55 | 25.25 | 23.40 | +0.88 | 45.6% | 139 | 45.6% | -0.12 | 1.47 | 0.47 | 2.47 | — |
| — | 20.65 | 24.10 | 22.38 | +0.87 | 45.5% | 140 | 45.5% | -0.13 | 1.44 | 1.33 | 1.54 | — |
| — | 20.10 | 23.15 | 21.62 | +0.86 | 45.4% | 141 | 45.4% | -0.14 | 1.22 | 0.43 | 2.00 | — |
| — | 18.70 | 22.15 | 20.43 | +0.85 | 45.3% | 142 | 45.3% | -0.15 | 1.93 | 1.22 | 2.64 | — |
| — | 18.60 | 21.80 | 20.20 | +0.83 | 45.2% | 143 | 45.2% | -0.17 | 2.15 | 0.96 | 3.35 | — |
| — | 17.35 | 20.95 | 19.15 | +0.82 | 45.1% | 144 | 45.1% | -0.18 | 2.17 | 1.98 | 2.36 | — |
| — | 16.55 | 19.75 | 18.15 | +0.81 | 45.0% | 145 | 45.0% | -0.19 | 2.33 | 2.08 | 2.57 | — |
| — | 16.30 | 19.00 | 17.65 | +0.79 | 44.9% | 146 | 44.9% | -0.21 | 2.62 | 1.33 | 3.90 | — |
| — | 15.00 | 18.25 | 16.62 | +0.78 | 44.8% | 147 | 44.8% | -0.22 | 3.41 | 2.62 | 4.20 | — |
| — | 15.35 | 17.50 | 16.43 | +0.76 | 44.7% | 148 | 44.7% | -0.24 | 3.50 | 2.51 | 4.50 | — |
| — | 14.25 | 16.75 | 15.50 | +0.75 | 44.6% | 149 | 44.6% | -0.26 | 3.17 | 1.79 | 4.55 | — |
| — | 13.25 | 15.65 | 14.45 | +0.73 | 44.5% | 150 | 44.5% | -0.27 | 3.68 | 2.31 | 5.05 | — |
| — | 11.80 | 14.45 | 13.12 | +0.69 | 44.3% | 152.5 | 44.3% | -0.32 | 4.83 | 3.65 | 6.00 | — |
| — | 10.90 | 12.85 | 11.88 | +0.64 | 44.1% | 155 | 44.1% | -0.36 | 5.10 | 3.30 | 6.90 | — |
| — | 8.60 | 11.40 | 10.00 | +0.59 | 43.9% | 157.5 | 43.9% | -0.41 | 6.62 | 5.65 | 7.60 | — |
| — | 8.10 | 9.35 | 8.72 | +0.55 | 43.8% | 160 | 43.8% | -0.46 | 7.65 | 7.45 | 7.85 | — |
| — | 5.65 | 8.55 | 7.10 | +0.50 | 43.6% | 162.5 | 43.6% | -0.51 | 8.45 | 7.50 | 9.40 | — |
| — | 5.00 | 7.05 | 6.03 | +0.45 | 43.4% | 165 | 43.4% | -0.56 | 10.65 | 9.95 | 11.35 | — |
| — | 4.85 | 6.00 | 5.42 | +0.40 | 43.3% | 167.5 | 43.3% | -0.60 | 11.62 | 9.90 | 13.35 | — |
| — | 3.80 | 5.70 | 4.75 | +0.36 | 43.2% | 170 | 43.2% | -0.65 | 13.32 | 11.60 | 15.05 | — |
| — | 3.30 | 4.80 | 4.05 | +0.31 | 43.0% | 172.5 | 43.0% | -0.69 | 15.57 | 14.55 | 16.60 | — |
| — | 1.87 | 4.60 | 3.23 | +0.27 | 42.9% | 175 | 42.9% | -0.73 | 17.00 | 16.25 | 17.75 | — |
| — | 2.17 | 4.05 | 3.11 | +0.24 | 42.8% | 177.5 | 42.8% | -0.77 | 19.20 | 17.15 | 21.25 | — |
| — | 2.07 | 2.60 | 2.33 | +0.20 | 42.8% | 180 | 42.8% | -0.81 | 21.25 | 19.25 | 23.25 | — |
| — | 1.51 | 2.30 | 1.91 | +0.17 | 42.7% | 182.5 | 42.7% | -0.84 | 23.35 | 22.05 | 24.65 | — |
| — | 1.40 | 1.59 | 1.50 | +0.15 | 42.6% | 185 | 42.6% | -0.87 | 25.70 | 24.20 | 27.20 | — |
| — | 0.33 | 1.76 | 1.04 | +0.10 | 42.5% | 190 | 42.5% | -0.91 | 30.02 | 28.70 | 31.35 | — |
| — | 0.20 | 1.04 | 0.62 | +0.07 | 42.5% | 195 | 42.5% | -0.95 | 35.08 | 33.35 | 36.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.