Spot 160.40
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.85 | 53.95 | 52.40 | +0.96 | 44.6% | 110 | 44.6% | -0.04 | 0.48 | 0.21 | 0.76 | — |
| — | 46.15 | 49.65 | 47.90 | +0.95 | 43.3% | 115 | 43.3% | -0.05 | 0.80 | 0.60 | 0.99 | — |
| — | 41.70 | 44.30 | 43.00 | +0.93 | 42.1% | 120 | 42.1% | -0.07 | 1.04 | 0.80 | 1.29 | — |
| — | 37.05 | 40.65 | 38.85 | +0.91 | 41.1% | 125 | 41.1% | -0.09 | 1.64 | 1.13 | 2.15 | — |
| — | 32.40 | 35.75 | 34.08 | +0.88 | 40.3% | 130 | 40.3% | -0.13 | 2.39 | 1.58 | 3.20 | — |
| — | 28.80 | 32.25 | 30.52 | +0.84 | 39.5% | 135 | 39.5% | -0.16 | 2.69 | 2.12 | 3.25 | — |
| — | 24.75 | 28.30 | 26.52 | +0.80 | 38.8% | 140 | 38.8% | -0.21 | 4.05 | 3.85 | 4.25 | — |
| — | 21.75 | 24.55 | 23.15 | +0.75 | 38.3% | 145 | 38.3% | -0.26 | 5.38 | 5.10 | 5.65 | — |
| — | 17.65 | 21.50 | 19.57 | +0.69 | 37.8% | 150 | 37.8% | -0.31 | 7.22 | 6.85 | 7.60 | — |
| — | 16.00 | 17.80 | 16.90 | +0.63 | 37.4% | 155 | 37.4% | -0.37 | 9.35 | 8.35 | 10.35 | — |
| — | 13.45 | 15.10 | 14.28 | +0.57 | 37.0% | 160 | 37.0% | -0.44 | 11.72 | 10.55 | 12.90 | — |
| — | 9.60 | 12.80 | 11.20 | +0.51 | 36.7% | 165 | 36.7% | -0.50 | 13.95 | 12.45 | 15.45 | — |
| — | 8.50 | 10.55 | 9.53 | +0.44 | 36.4% | 170 | 36.4% | -0.57 | 17.20 | 16.05 | 18.35 | — |
| — | 6.90 | 8.75 | 7.83 | +0.38 | 36.2% | 175 | 36.2% | -0.63 | 20.38 | 18.70 | 22.05 | — |
| — | 5.15 | 7.25 | 6.20 | +0.33 | 36.1% | 180 | 36.1% | -0.69 | 24.00 | 23.00 | 25.00 | — |
| — | 4.40 | 5.95 | 5.17 | +0.28 | 36.0% | 185 | 36.0% | -0.75 | 27.70 | 26.10 | 29.30 | — |
| — | 2.91 | 4.75 | 3.83 | +0.23 | 35.9% | 190 | 35.9% | -0.80 | 32.02 | 30.40 | 33.65 | — |
| — | 2.60 | 3.95 | 3.27 | +0.19 | 35.8% | 195 | 35.8% | -0.84 | 36.25 | 34.55 | 37.95 | — |
| — | 1.92 | 2.84 | 2.38 | +0.16 | 35.8% | 200 | 35.8% | -0.88 | 40.40 | 38.65 | 42.15 | — |
| — | 1.06 | 1.44 | 1.25 | +0.10 | 35.8% | 210 | 35.8% | -0.95 | 49.88 | 48.25 | 51.50 | — |
| — | 0.48 | 1.24 | 0.86 | +0.06 | 35.9% | 220 | 35.9% | -0.99 | 59.77 | 58.25 | 61.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.