Spot 160.40
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 55.90 | 54.40 | +0.93 | 44.0% | 110 | 44.0% | -0.07 | 1.43 | 1.08 | 1.77 | — |
| — | 48.50 | 51.10 | 49.80 | +0.91 | 43.1% | 115 | 43.1% | -0.09 | 1.90 | 1.12 | 2.68 | 204 |
| — | 43.90 | 47.55 | 45.73 | +0.89 | 42.2% | 120 | 42.2% | -0.11 | 2.85 | 1.89 | 3.80 | — |
| — | 39.85 | 43.40 | 41.62 | +0.87 | 41.5% | 125 | 41.5% | -0.14 | 3.31 | 2.08 | 4.55 | — |
| — | 36.15 | 39.40 | 37.77 | +0.84 | 40.9% | 130 | 40.9% | -0.17 | 4.30 | 3.95 | 4.65 | — |
| — | 32.90 | 34.80 | 33.85 | +0.80 | 40.3% | 135 | 40.3% | -0.20 | 5.47 | 3.80 | 7.15 | — |
| — | 29.15 | 31.50 | 30.32 | +0.76 | 39.9% | 140 | 39.9% | -0.24 | 7.30 | 6.25 | 8.35 | — |
| — | 25.50 | 28.25 | 26.88 | +0.72 | 39.4% | 145 | 39.4% | -0.28 | 8.47 | 7.00 | 9.95 | — |
| — | 21.85 | 25.90 | 23.88 | +0.68 | 39.1% | 150 | 39.1% | -0.33 | 10.22 | 8.85 | 11.60 | — |
| — | 19.35 | 22.50 | 20.93 | +0.63 | 38.7% | 155 | 38.7% | -0.38 | 12.47 | 11.15 | 13.80 | — |
| — | 17.00 | 19.15 | 18.07 | +0.59 | 38.4% | 160 | 38.4% | -0.43 | 14.88 | 14.30 | 15.45 | — |
| — | 15.25 | 17.85 | 16.55 | +0.54 | 38.2% | 165 | 38.2% | -0.48 | 17.15 | 16.65 | 17.65 | — |
| — | 12.55 | 15.45 | 14.00 | +0.49 | 37.9% | 170 | 37.9% | -0.52 | 20.12 | 19.45 | 20.80 | — |
| — | 10.50 | 13.20 | 11.85 | +0.44 | 37.7% | 175 | 37.7% | -0.57 | 23.27 | 21.95 | 24.60 | — |
| — | 9.65 | 10.60 | 10.12 | +0.40 | 37.6% | 180 | 37.6% | -0.62 | 26.77 | 25.70 | 27.85 | — |
| — | 8.20 | 9.00 | 8.60 | +0.36 | 37.4% | 185 | 37.4% | -0.67 | 30.15 | 28.85 | 31.45 | — |
| — | 6.05 | 7.65 | 6.85 | +0.32 | 37.3% | 190 | — | — | 33.95 | 33.05 | 34.85 | — |
| — | 5.60 | 6.65 | 6.12 | +0.28 | 37.1% | 195 | 37.1% | -0.76 | 37.77 | 36.45 | 39.10 | — |
| — | 4.10 | 7.00 | 5.55 | +0.25 | 37.0% | 200 | 37.0% | -0.79 | 42.15 | 40.85 | 43.45 | — |
| — | 3.00 | 4.85 | 3.92 | +0.19 | 36.9% | 210 | 36.9% | -0.86 | 50.40 | 48.75 | 52.05 | — |
| — | 2.00 | 3.35 | 2.67 | +0.14 | 36.8% | 220 | 36.8% | -0.92 | 59.98 | 58.65 | 61.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.