Spot 160.62
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.65 | 54.25 | 52.45 | +0.96 | 44.9% | 110 | 44.9% | -0.04 | 0.61 | 0.36 | 0.86 | — |
| — | 46.40 | 49.05 | 47.73 | +0.95 | 43.6% | 115 | 43.6% | -0.05 | 0.80 | 0.60 | 0.99 | — |
| — | 42.05 | 44.45 | 43.25 | +0.93 | 42.4% | 120 | 42.4% | -0.07 | 1.05 | 0.81 | 1.29 | — |
| — | 37.70 | 39.85 | 38.77 | +0.91 | 41.4% | 125 | 41.4% | -0.09 | 1.67 | 1.25 | 2.09 | — |
| — | 33.25 | 35.65 | 34.45 | +0.88 | 40.5% | 130 | 40.5% | -0.12 | 2.20 | 2.05 | 2.35 | — |
| — | 29.30 | 31.95 | 30.62 | +0.84 | 39.7% | 135 | 39.7% | -0.16 | 2.97 | 2.19 | 3.75 | — |
| — | 25.35 | 27.10 | 26.23 | +0.80 | 39.0% | 140 | 39.0% | -0.20 | 4.28 | 3.75 | 4.80 | — |
| — | 21.65 | 24.45 | 23.05 | +0.75 | 38.3% | 145 | 38.3% | -0.25 | 5.38 | 5.05 | 5.70 | — |
| — | 18.50 | 20.40 | 19.45 | +0.69 | 37.8% | 150 | 37.8% | -0.31 | 7.30 | 7.00 | 7.60 | — |
| — | 15.75 | 17.85 | 16.80 | +0.63 | 37.4% | 155 | 37.4% | -0.37 | 9.07 | 7.80 | 10.35 | — |
| — | 13.15 | 15.15 | 14.15 | +0.57 | 37.0% | 160 | 37.0% | -0.44 | 11.18 | 9.75 | 12.60 | — |
| — | 10.45 | 11.65 | 11.05 | +0.51 | 36.6% | 165 | 36.6% | -0.50 | 14.05 | 13.55 | 14.55 | — |
| — | 8.55 | 9.80 | 9.18 | +0.44 | 36.4% | 170 | — | — | 16.95 | 15.85 | 18.05 | — |
| — | 6.85 | 8.50 | 7.67 | — | — | 175 | 36.1% | -0.63 | 20.30 | 18.60 | 22.00 | — |
| — | 4.55 | 7.75 | 6.15 | — | — | 180 | — | — | 23.68 | 22.70 | 24.65 | — |
| — | 4.30 | 6.05 | 5.17 | — | — | 185 | — | — | 27.90 | 26.40 | 29.40 | — |
| — | 2.52 | 4.05 | 3.29 | — | — | 190 | — | — | 31.40 | 30.05 | 32.75 | — |
| — | 2.48 | 3.90 | 3.19 | +0.19 | 35.7% | 195 | 35.7% | -0.84 | 35.55 | 34.10 | 37.00 | — |
| — | 1.77 | 3.20 | 2.48 | +0.15 | 35.7% | 200 | 35.7% | -0.88 | 40.35 | 39.15 | 41.55 | 132 |
| — | 0.99 | 1.91 | 1.45 | +0.10 | 35.7% | 210 | 35.7% | -0.95 | 49.83 | 48.55 | 51.10 | — |
| — | 0.11 | 1.41 | 0.76 | +0.06 | 35.9% | 220 | 35.9% | -0.99 | 59.42 | 57.40 | 61.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.