Spot 160.62
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.20 | 56.35 | 54.77 | +0.94 | 43.4% | 110 | 43.4% | -0.06 | 1.35 | 1.15 | 1.55 | — |
| — | 48.55 | 51.90 | 50.23 | +0.92 | 42.6% | 115 | 42.6% | -0.08 | 1.99 | 1.77 | 2.21 | — |
| — | 44.45 | 47.05 | 45.75 | +0.90 | 41.8% | 120 | 41.8% | -0.11 | 2.60 | 1.95 | 3.25 | — |
| — | 40.30 | 42.85 | 41.58 | +0.87 | 41.2% | 125 | 41.2% | -0.13 | 3.06 | 2.47 | 3.65 | — |
| — | 36.40 | 38.30 | 37.35 | +0.84 | 40.6% | 130 | 40.6% | -0.16 | 4.15 | 3.20 | 5.10 | — |
| — | 32.55 | 35.45 | 34.00 | +0.80 | 40.1% | 135 | 40.1% | -0.20 | 4.97 | 4.30 | 5.65 | — |
| — | 28.95 | 31.30 | 30.12 | +0.77 | 39.7% | 140 | 39.7% | -0.24 | 6.35 | 5.45 | 7.25 | — |
| — | 25.90 | 28.45 | 27.18 | +0.73 | 39.3% | 145 | 39.3% | -0.28 | 8.07 | 7.10 | 9.05 | — |
| — | 22.70 | 25.30 | 24.00 | +0.68 | 39.0% | 150 | 39.0% | -0.33 | 9.95 | 8.90 | 11.00 | — |
| — | 19.60 | 22.75 | 21.18 | +0.63 | 38.7% | 155 | 38.7% | -0.37 | 12.72 | 11.75 | 13.70 | — |
| — | 16.95 | 18.70 | 17.82 | +0.59 | 38.4% | 160 | 38.4% | -0.42 | 14.53 | 13.05 | 16.00 | — |
| — | 14.50 | 17.75 | 16.12 | +0.54 | 38.2% | 165 | 38.2% | -0.47 | 16.95 | 15.30 | 18.60 | — |
| — | 13.00 | 15.60 | 14.30 | +0.49 | 37.9% | 170 | 37.9% | -0.52 | 20.62 | 19.25 | 22.00 | — |
| — | 10.45 | 13.70 | 12.07 | +0.45 | 37.7% | 175 | 37.7% | -0.57 | 23.62 | 22.20 | 25.05 | — |
| — | 8.80 | 11.35 | 10.07 | +0.40 | 37.6% | 180 | 37.6% | -0.62 | 26.35 | 25.05 | 27.65 | — |
| — | 7.20 | 9.80 | 8.50 | +0.36 | 37.4% | 185 | 37.4% | -0.67 | 29.70 | 28.20 | 31.20 | — |
| — | 7.10 | 8.75 | 7.92 | +0.32 | 37.2% | 190 | 37.2% | -0.71 | 34.05 | 33.00 | 35.10 | — |
| — | 4.85 | 7.50 | 6.17 | +0.28 | 37.1% | 195 | 37.1% | -0.75 | 37.77 | 35.90 | 39.65 | — |
| — | 4.75 | 6.70 | 5.72 | +0.25 | 37.0% | 200 | 37.0% | -0.79 | 41.75 | 40.40 | 43.10 | — |
| — | 3.00 | 4.75 | 3.88 | +0.19 | 36.8% | 210 | 36.8% | -0.86 | 50.33 | 48.80 | 51.85 | — |
| — | 2.00 | 2.97 | 2.48 | +0.14 | 36.7% | 220 | 36.7% | -0.92 | 59.92 | 58.05 | 61.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.