Spot 163.20
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.05 | 30.35 | 28.70 | +1.00 | 58.7% | 135 | 58.7% | +0.00 | — | — | 0.07 | — |
| — | 23.85 | 26.50 | 25.18 | +1.00 | 56.5% | 138 | 56.5% | +0.00 | — | — | 1.75 | — |
| — | 23.10 | 26.40 | 24.75 | +1.00 | 56.2% | 139 | 56.2% | +0.00 | — | — | 1.35 | — |
| — | 21.75 | 24.50 | 23.12 | +1.00 | 56.4% | 140 | 56.4% | +0.00 | — | — | 0.28 | — |
| — | 21.05 | 23.55 | 22.30 | +1.00 | 57.3% | 141 | 57.3% | +0.00 | — | — | 0.75 | — |
| — | 20.10 | 22.55 | 21.32 | +1.00 | 59.0% | 142 | 59.0% | -0.00 | — | — | 0.75 | — |
| — | 19.05 | 21.55 | 20.30 | +1.00 | 61.7% | 143 | 61.7% | -0.00 | — | — | 0.46 | — |
| — | 18.15 | 20.55 | 19.35 | +1.00 | 65.1% | 144 | 65.1% | -0.00 | — | — | 0.07 | — |
| — | 17.15 | 20.35 | 18.75 | +1.00 | 68.7% | 145 | 68.7% | -0.00 | — | — | 0.61 | — |
| — | 16.25 | 18.55 | 17.40 | +1.00 | 71.8% | 146 | 71.8% | -0.00 | — | — | 0.75 | — |
| — | 14.55 | 17.55 | 16.05 | +1.00 | 73.6% | 147 | 73.6% | -0.00 | — | — | 0.75 | — |
| — | 14.05 | 16.55 | 15.30 | +0.99 | 73.8% | 148 | 73.8% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 13.05 | 15.55 | 14.30 | +0.99 | 72.0% | 149 | 72.0% | -0.01 | — | — | 0.04 | — |
| — | 12.05 | 14.55 | 13.30 | +0.99 | 68.6% | 150 | 68.6% | -0.01 | — | — | 0.03 | — |
| — | 9.80 | 12.05 | 10.93 | +0.99 | 56.8% | 152.5 | 56.8% | -0.01 | — | — | 0.41 | — |
| — | 6.95 | 9.55 | 8.25 | +0.98 | 47.1% | 155 | 47.1% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 4.70 | 7.15 | 5.92 | +0.95 | 42.2% | 157.5 | 42.2% | -0.05 | 0.10 | 0.04 | 0.15 | — |
| — | 2.87 | 4.60 | 3.73 | +0.83 | 40.1% | 160 | 40.1% | -0.17 | 0.52 | 0.11 | 0.93 | 196 |
| 163 | 1.59 | 2.25 | 1.92 | +0.59 | 39.0% | 162.5 | 39.0% | -0.41 | 1.06 | 0.36 | 1.77 | 60 |
| 211 | 0.48 | 0.87 | 0.68 | +0.30 | 38.7% | 165 | 38.7% | -0.70 | 2.40 | 1.06 | 3.75 | 59 |
| 419 | 0.09 | 0.26 | 0.17 | +0.11 | 39.8% | 167.5 | 39.8% | -0.89 | 4.42 | 3.10 | 5.75 | 38 |
| 295 | 0.02 | 0.14 | 0.08 | +0.03 | 42.5% | 170 | 42.5% | -0.97 | 6.58 | 4.75 | 8.40 | 22 |
| 87 | 0.01 | 0.09 | 0.05 | +0.01 | 44.1% | 172.5 | 44.1% | -0.99 | 9.10 | 7.55 | 10.65 | 0 |
| 63 | — | 0.01 | — | +0.00 | 42.4% | 175 | 42.4% | -1.00 | 11.43 | 9.70 | 13.15 | 0 |
| 26 | — | 0.02 | — | +0.00 | 39.6% | 177.5 | 39.6% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 38.2% | 180 | 38.2% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 38.1% | 182.5 | 38.1% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 38.7% | 185 | 38.7% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 39.5% | 187.5 | 39.5% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 40.5% | 190 | 40.5% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 41.6% | 192.5 | 41.6% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 42.7% | 195 | 42.7% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 43.9% | 197.5 | 43.9% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 45.1% | 200 | 45.1% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.