Spot 163.20
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +1.00 | 44.6% | 135 | 44.6% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 43.2% | 138 | 43.2% | -0.00 | — | — | — | — |
| — | — | — | — | +1.00 | 42.7% | 139 | 42.7% | -0.00 | — | — | — | — |
| — | — | — | — | +0.99 | 42.2% | 140 | 42.2% | -0.01 | — | — | — | — |
| — | — | — | — | +0.99 | 41.7% | 141 | 41.7% | -0.01 | — | — | — | — |
| — | — | — | — | +0.99 | 41.2% | 142 | 41.2% | -0.01 | — | — | — | — |
| — | — | — | — | +0.99 | 40.7% | 143 | 40.7% | -0.01 | — | — | — | — |
| — | — | — | — | +0.98 | 40.2% | 144 | — | — | — | — | — | — |
| — | — | — | — | — | — | 145 | — | — | — | — | — | — |
| — | — | — | — | — | — | 146 | — | — | — | — | — | — |
| — | — | — | — | — | — | 147 | — | — | — | — | — | — |
| — | 14.45 | 17.60 | 16.02 | +0.96 | 38.3% | 148 | 38.3% | -0.04 | — | — | 0.30 | — |
| — | 13.25 | 16.60 | 14.93 | +0.95 | 37.9% | 149 | 37.9% | -0.05 | 0.33 | 0.04 | 0.62 | — |
| — | 12.90 | 14.90 | 13.90 | +0.94 | 37.4% | 150 | 37.4% | -0.06 | 0.36 | 0.13 | 0.60 | — |
| — | 10.05 | 12.60 | 11.32 | +0.90 | 36.5% | 152.5 | 36.5% | -0.10 | — | — | 0.71 | — |
| — | 7.80 | 10.65 | 9.22 | +0.85 | 35.7% | 155 | 35.7% | -0.15 | 0.71 | 0.53 | 0.89 | — |
| — | 5.95 | 8.30 | 7.12 | — | — | 157.5 | — | — | 1.16 | 1.02 | 1.29 | — |
| — | 4.60 | 5.40 | 5.00 | +0.67 | 34.5% | 160 | — | — | 2.02 | 1.57 | 2.47 | — |
| — | 3.50 | 4.15 | 3.83 | — | — | 162.5 | 34.1% | -0.45 | 2.76 | 1.42 | 4.10 | — |
| — | 2.04 | 2.50 | 2.27 | — | — | 165 | — | — | 4.08 | 2.96 | 5.20 | — |
| — | 1.10 | 1.93 | 1.51 | — | — | 167.5 | — | — | 5.75 | 4.40 | 7.10 | — |
| — | 0.79 | 1.20 | 0.99 | +0.22 | 33.5% | 170 | — | — | 7.97 | 6.60 | 9.35 | — |
| — | 0.31 | 0.72 | 0.52 | +0.14 | 33.5% | 172.5 | 33.5% | -0.86 | 9.72 | 8.40 | 11.05 | — |
| — | 0.15 | 0.65 | 0.40 | — | — | 175 | 33.5% | -0.92 | 12.03 | 10.65 | 13.40 | — |
| — | 0.01 | 0.35 | 0.18 | — | — | 177.5 | 33.6% | -0.96 | 14.30 | 12.60 | 16.00 | — |
| — | 0.05 | 0.41 | 0.23 | +0.03 | 33.8% | 180 | — | — | 16.70 | 15.20 | 18.20 | — |
| — | — | 0.39 | — | +0.01 | 34.1% | 182.5 | 34.1% | -1.00 | 19.25 | 17.30 | 21.20 | — |
| — | 0.02 | 0.24 | 0.13 | +0.01 | 34.3% | 185 | 34.3% | -1.00 | 21.60 | 19.70 | 23.50 | — |
| — | — | 0.17 | — | +0.00 | 34.7% | 187.5 | 34.7% | -1.00 | 24.30 | 22.55 | 26.05 | — |
| — | — | 0.08 | — | +0.00 | 35.0% | 190 | 35.0% | -1.00 | 26.77 | 24.85 | 28.70 | — |
| — | — | 0.05 | — | +0.00 | 35.8% | 195 | 35.8% | -1.00 | 31.80 | 30.05 | 33.55 | — |
| — | — | 0.05 | — | +0.00 | 36.7% | 200 | 36.7% | -1.00 | 36.70 | 34.70 | 38.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.