Spot 163.20
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.25 | 52.55 | 50.90 | +0.96 | 43.7% | 115 | 43.7% | -0.04 | 0.80 | 0.60 | 0.99 | — |
| — | 44.05 | 47.85 | 45.95 | +0.94 | 42.6% | 120 | 42.6% | -0.06 | 0.97 | 0.65 | 1.29 | — |
| — | 39.65 | 43.35 | 41.50 | +0.92 | 41.6% | 125 | 41.6% | -0.08 | 1.53 | 1.04 | 2.03 | — |
| — | 35.00 | 38.75 | 36.88 | +0.89 | 40.7% | 130 | 40.7% | -0.11 | 2.04 | 1.49 | 2.60 | — |
| — | 30.90 | 34.45 | 32.67 | +0.86 | 39.9% | 135 | 39.9% | -0.14 | 2.77 | 2.30 | 3.25 | — |
| — | 27.15 | 30.60 | 28.88 | +0.82 | 39.3% | 140 | 39.3% | -0.18 | 4.03 | 3.35 | 4.70 | — |
| — | 24.30 | 26.60 | 25.45 | +0.77 | 38.7% | 145 | 38.7% | -0.23 | 4.90 | 4.40 | 5.40 | — |
| — | 19.90 | 22.80 | 21.35 | +0.72 | 38.1% | 150 | 38.1% | -0.28 | 6.15 | 5.55 | 6.75 | — |
| — | 17.75 | 20.05 | 18.90 | +0.66 | 37.7% | 155 | 37.7% | -0.34 | 7.85 | 7.40 | 8.30 | — |
| — | 13.60 | 16.20 | 14.90 | +0.60 | 37.3% | 160 | 37.3% | -0.40 | 10.30 | 9.30 | 11.30 | — |
| — | 12.25 | 13.90 | 13.07 | +0.54 | 36.9% | 165 | 36.9% | -0.47 | 12.65 | 11.55 | 13.75 | — |
| — | 9.20 | 11.70 | 10.45 | +0.48 | 36.7% | 170 | 36.7% | -0.53 | 15.50 | 14.55 | 16.45 | — |
| — | 8.00 | 10.30 | 9.15 | +0.42 | 36.4% | 175 | 36.4% | -0.60 | 18.32 | 16.95 | 19.70 | — |
| — | 6.40 | 8.10 | 7.25 | +0.36 | 36.2% | 180 | 36.2% | -0.66 | 21.68 | 19.85 | 23.50 | — |
| — | 4.20 | 6.20 | 5.20 | +0.30 | 36.0% | 185 | 36.0% | -0.72 | 25.25 | 23.40 | 27.10 | — |
| — | 3.55 | 4.95 | 4.25 | +0.25 | 35.9% | 190 | 35.9% | -0.77 | 28.90 | 27.30 | 30.50 | — |
| — | 2.98 | 3.75 | 3.37 | +0.21 | 35.7% | 195 | 35.7% | -0.82 | 33.80 | 32.05 | 35.55 | — |
| — | 2.46 | 2.90 | 2.68 | +0.17 | 35.7% | 200 | 35.7% | -0.86 | 37.98 | 36.20 | 39.75 | — |
| — | 0.74 | 2.14 | 1.44 | +0.11 | 35.6% | 210 | 35.6% | -0.93 | 46.92 | 45.25 | 48.60 | — |
| — | 0.50 | 1.37 | 0.94 | +0.07 | 35.6% | 220 | 35.6% | -0.99 | 56.35 | 54.70 | 58.00 | — |
| — | 0.34 | 0.79 | 0.56 | +0.05 | 35.8% | 230 | 35.8% | -1.00 | 66.33 | 64.70 | 67.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.