Spot 163.20
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.20 | 54.55 | 52.88 | +0.92 | 43.2% | 115 | 43.2% | -0.08 | 2.03 | 1.49 | 2.57 | — |
| — | 46.55 | 50.20 | 48.38 | +0.90 | 42.4% | 120 | 42.4% | -0.10 | 2.44 | 2.11 | 2.77 | — |
| — | 42.60 | 45.95 | 44.27 | +0.88 | 41.7% | 125 | 41.7% | -0.12 | 3.22 | 2.54 | 3.90 | — |
| — | 38.35 | 41.65 | 40.00 | +0.85 | 41.1% | 130 | 41.1% | -0.15 | 4.13 | 2.92 | 5.35 | — |
| — | 34.25 | 38.25 | 36.25 | +0.82 | 40.6% | 135 | 40.6% | -0.18 | 4.95 | 3.75 | 6.15 | — |
| — | 30.55 | 33.95 | 32.25 | +0.78 | 40.1% | 140 | 40.1% | -0.22 | 6.22 | 5.55 | 6.90 | — |
| — | 28.30 | 30.45 | 29.38 | +0.74 | 39.7% | 145 | 39.7% | -0.26 | 7.75 | 7.30 | 8.20 | — |
| — | 24.70 | 27.20 | 25.95 | +0.70 | 39.3% | 150 | 39.3% | -0.30 | 9.45 | 8.10 | 10.80 | — |
| — | 21.65 | 23.85 | 22.75 | +0.66 | 39.0% | 155 | 39.0% | -0.35 | 11.50 | 10.05 | 12.95 | — |
| — | 18.90 | 21.25 | 20.07 | +0.61 | 38.7% | 160 | 38.7% | -0.40 | 14.00 | 13.25 | 14.75 | — |
| — | 16.25 | 18.20 | 17.23 | +0.56 | 38.4% | 165 | 38.4% | -0.45 | 16.40 | 14.90 | 17.90 | — |
| — | 13.80 | 16.50 | 15.15 | +0.52 | 38.1% | 170 | 38.1% | -0.50 | 18.70 | 17.55 | 19.85 | — |
| — | 11.95 | 14.25 | 13.10 | +0.47 | 37.9% | 175 | 37.9% | -0.55 | 22.00 | 20.55 | 23.45 | — |
| — | 10.05 | 12.30 | 11.18 | +0.43 | 37.7% | 180 | 37.7% | -0.59 | 25.20 | 23.65 | 26.75 | — |
| — | 8.55 | 10.70 | 9.62 | +0.38 | 37.5% | 185 | 37.5% | -0.64 | 28.30 | 27.05 | 29.55 | — |
| — | 7.00 | 9.60 | 8.30 | +0.34 | 37.3% | 190 | 37.3% | -0.69 | 31.52 | 30.45 | 32.60 | — |
| — | 5.80 | 7.85 | 6.83 | +0.30 | 37.2% | 195 | 37.2% | -0.73 | 35.33 | 34.25 | 36.40 | — |
| — | 4.65 | 6.75 | 5.70 | +0.27 | 37.0% | 200 | 37.0% | -0.77 | 39.17 | 37.95 | 40.40 | — |
| — | 3.15 | 4.75 | 3.95 | +0.20 | 36.8% | 210 | 36.8% | -0.84 | 48.12 | 46.20 | 50.05 | — |
| — | 1.88 | 4.05 | 2.96 | +0.15 | 36.7% | 220 | 36.7% | -0.91 | 57.23 | 55.35 | 59.10 | — |
| — | 1.28 | 2.39 | 1.83 | +0.11 | 36.6% | 230 | 36.6% | -0.96 | 66.60 | 64.90 | 68.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.