Spot 165.84
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.55 | 54.05 | 52.80 | +0.96 | 44.2% | 115 | 44.2% | -0.04 | 0.60 | 0.48 | 0.73 | — |
| — | 47.00 | 50.15 | 48.58 | +0.95 | 43.0% | 120 | 43.0% | -0.05 | 0.90 | 0.56 | 1.24 | — |
| — | 42.30 | 45.15 | 43.73 | +0.93 | 41.9% | 125 | 41.9% | -0.07 | 1.31 | 1.00 | 1.63 | — |
| — | 37.70 | 40.15 | 38.92 | +0.91 | 40.8% | 130 | 40.8% | -0.10 | 1.64 | 0.97 | 2.30 | — |
| — | 33.60 | 36.65 | 35.12 | +0.88 | 39.9% | 135 | 39.9% | -0.12 | 1.93 | 1.28 | 2.58 | — |
| — | 29.45 | 31.65 | 30.55 | +0.84 | 39.1% | 140 | 39.1% | -0.16 | 3.14 | 2.93 | 3.35 | — |
| — | 25.50 | 27.50 | 26.50 | +0.80 | 38.4% | 145 | 38.4% | -0.20 | 4.25 | 3.80 | 4.70 | — |
| — | 22.80 | 24.30 | 23.55 | +0.75 | 37.7% | 150 | 37.7% | -0.25 | 5.33 | 5.00 | 5.65 | — |
| — | 18.30 | 20.60 | 19.45 | +0.69 | 37.2% | 155 | 37.2% | -0.31 | 7.35 | 5.60 | 9.10 | — |
| — | 16.25 | 17.05 | 16.65 | +0.64 | 36.7% | 160 | 36.7% | -0.37 | 9.35 | 7.70 | 11.00 | — |
| — | 13.50 | 14.30 | 13.90 | +0.57 | 36.4% | 165 | 36.4% | -0.44 | 11.60 | 9.95 | 13.25 | — |
| — | 9.65 | 13.05 | 11.35 | +0.51 | 36.0% | 170 | 36.0% | -0.50 | 13.78 | 11.75 | 15.80 | — |
| — | 8.65 | 9.50 | 9.07 | +0.45 | 35.8% | 175 | 35.8% | -0.57 | 17.12 | 15.55 | 18.70 | — |
| — | 5.80 | 9.55 | 7.67 | +0.39 | 35.6% | 180 | 35.6% | -0.63 | 20.32 | 19.05 | 21.60 | — |
| — | 5.40 | 6.85 | 6.12 | +0.33 | 35.5% | 185 | 35.5% | -0.69 | 23.70 | 21.85 | 25.55 | — |
| — | 4.65 | 5.00 | 4.83 | +0.28 | 35.4% | 190 | 35.4% | -0.74 | 27.55 | 26.00 | 29.10 | — |
| — | 3.65 | 4.00 | 3.83 | +0.23 | 35.4% | 195 | 35.4% | -0.79 | 31.48 | 30.40 | 32.55 | — |
| — | 2.70 | 3.25 | 2.98 | +0.19 | 35.4% | 200 | 35.4% | -0.84 | 35.77 | 34.40 | 37.15 | — |
| — | 1.34 | 2.05 | 1.70 | +0.13 | 35.6% | 210 | 35.6% | -0.91 | 44.55 | 42.90 | 46.20 | — |
| — | 0.55 | 1.37 | 0.96 | +0.09 | 35.8% | 220 | 35.8% | -0.97 | 54.67 | 53.15 | 56.20 | — |
| — | 0.12 | 0.79 | 0.46 | +0.06 | 36.1% | 230 | 36.1% | -1.00 | 64.28 | 62.35 | 66.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.