Spot 165.84
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.60 | 56.25 | 54.92 | +0.93 | 43.1% | 115 | 43.1% | -0.07 | 1.68 | 1.20 | 2.15 | — |
| — | 48.45 | 51.90 | 50.17 | +0.91 | 42.3% | 120 | 42.3% | -0.09 | 2.00 | 1.60 | 2.40 | — |
| — | 44.95 | 47.55 | 46.25 | +0.89 | 41.6% | 125 | 41.6% | -0.11 | 2.72 | 2.09 | 3.35 | — |
| — | 40.75 | 43.90 | 42.33 | +0.87 | 40.9% | 130 | 40.9% | -0.14 | 3.38 | 2.30 | 4.45 | — |
| — | 36.80 | 39.60 | 38.20 | +0.83 | 40.4% | 135 | 40.4% | -0.17 | 4.12 | 3.15 | 5.10 | — |
| — | 33.00 | 36.10 | 34.55 | +0.80 | 39.9% | 140 | 39.9% | -0.20 | 5.47 | 4.40 | 6.55 | — |
| — | 29.55 | 31.35 | 30.45 | +0.76 | 39.5% | 145 | 39.5% | -0.24 | 7.03 | 6.70 | 7.35 | — |
| — | 26.70 | 27.90 | 27.30 | +0.72 | 39.1% | 150 | 39.1% | -0.28 | 8.38 | 7.90 | 8.85 | — |
| — | 23.75 | 24.90 | 24.32 | +0.68 | 38.8% | 155 | 38.8% | -0.33 | 10.78 | 9.10 | 12.45 | — |
| — | 20.50 | 23.00 | 21.75 | +0.63 | 38.5% | 160 | 38.5% | -0.37 | 12.28 | 11.10 | 13.45 | — |
| — | 18.00 | 20.00 | 19.00 | +0.59 | 38.2% | 165 | 38.2% | -0.42 | 15.10 | 13.40 | 16.80 | — |
| — | 14.25 | 17.70 | 15.97 | +0.54 | 38.0% | 170 | 38.0% | -0.47 | 17.57 | 15.85 | 19.30 | — |
| — | 13.35 | 14.40 | 13.88 | +0.50 | 37.8% | 175 | 37.8% | -0.52 | 20.25 | 19.00 | 21.50 | — |
| — | 11.60 | 12.60 | 12.10 | +0.45 | 37.6% | 180 | 37.6% | -0.57 | 23.52 | 22.45 | 24.60 | — |
| — | 9.20 | 11.65 | 10.43 | +0.41 | 37.4% | 185 | 37.4% | -0.62 | 26.20 | 24.55 | 27.85 | 70 |
| — | 7.35 | 9.15 | 8.25 | +0.36 | 37.3% | 190 | 37.3% | -0.66 | 30.10 | 28.95 | 31.25 | 54 |
| — | 7.15 | 7.90 | 7.53 | +0.32 | 37.1% | 195 | 37.1% | -0.70 | 34.12 | 32.50 | 35.75 | — |
| — | 5.00 | 7.85 | 6.42 | +0.29 | 37.0% | 200 | 37.0% | -0.75 | 37.88 | 36.20 | 39.55 | — |
| — | 3.80 | 4.80 | 4.30 | +0.22 | 36.8% | 210 | 36.8% | -0.82 | 46.17 | 44.25 | 48.10 | — |
| — | 3.05 | 4.25 | 3.65 | +0.17 | 36.7% | 220 | 36.7% | -0.89 | 55.17 | 53.25 | 57.10 | — |
| — | 2.05 | 3.50 | 2.77 | +0.13 | 36.7% | 230 | 36.7% | -0.94 | 64.65 | 62.75 | 66.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.