Spot 163.49
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.85 | 30.10 | 28.48 | — | — | 135 | — | — | — | — | 0.17 | — |
| — | 23.85 | 27.60 | 25.73 | — | — | 138 | — | — | — | — | 0.45 | — |
| — | 22.55 | 26.60 | 24.57 | — | — | 139 | — | — | — | — | 0.33 | — |
| — | 22.40 | 25.15 | 23.77 | — | — | 140 | — | — | — | — | 0.41 | — |
| — | 20.60 | 24.25 | 22.43 | — | — | 141 | — | — | — | — | 0.48 | — |
| — | 19.90 | 23.25 | 21.57 | — | — | 142 | — | — | — | — | 0.10 | — |
| — | 19.20 | 22.60 | 20.90 | — | — | 143 | — | — | — | — | 0.16 | — |
| — | 18.50 | 21.70 | 20.10 | — | — | 144 | — | — | — | — | 0.39 | — |
| — | 17.30 | 20.15 | 18.73 | — | — | 145 | — | — | — | — | 0.09 | — |
| — | 15.60 | 19.70 | 17.65 | — | — | 146 | — | — | — | — | 0.47 | — |
| — | 14.75 | 18.40 | 16.57 | — | — | 147 | — | — | — | — | 0.53 | — |
| — | 13.80 | 17.75 | 15.78 | — | — | 148 | — | — | — | — | 0.10 | — |
| — | 12.95 | 16.20 | 14.57 | — | — | 149 | — | — | — | — | 0.14 | — |
| — | 11.95 | 15.20 | 13.57 | — | — | 150 | — | — | 0.18 | 0.03 | 0.34 | — |
| — | 9.80 | 12.95 | 11.38 | — | — | 152.5 | — | — | 0.20 | 0.02 | 0.37 | — |
| — | 7.45 | 10.50 | 8.97 | — | — | 155 | — | — | 0.29 | 0.19 | 0.39 | — |
| — | 5.85 | 8.00 | 6.92 | — | — | 157.5 | — | — | 0.49 | 0.06 | 0.92 | — |
| — | 4.15 | 6.45 | 5.30 | — | — | 160 | — | — | 0.97 | 0.80 | 1.15 | — |
| — | 2.54 | 3.30 | 2.92 | — | — | 162.5 | — | — | 1.95 | 1.77 | 2.13 | — |
| — | 1.64 | 1.95 | 1.79 | — | — | 165 | — | — | 3.27 | 2.98 | 3.55 | — |
| — | 0.81 | 1.13 | 0.97 | — | — | 167.5 | — | — | 4.97 | 3.30 | 6.65 | — |
| — | 0.39 | 0.78 | 0.58 | — | — | 170 | — | — | 7.10 | 6.10 | 8.10 | — |
| — | 0.19 | 0.35 | 0.27 | — | — | 172.5 | — | — | 9.22 | 7.60 | 10.85 | — |
| — | — | 0.37 | — | — | — | 175 | — | — | 11.57 | 9.80 | 13.35 | — |
| — | — | 1.65 | — | — | — | 177.5 | — | — | 14.20 | 12.35 | 16.05 | — |
| — | — | 0.04 | — | — | — | 180 | — | — | 16.60 | 15.05 | 18.15 | — |
| — | — | 2.13 | — | — | — | 182.5 | — | — | 19.38 | 17.65 | 21.10 | — |
| — | — | 0.05 | — | — | — | 185 | — | — | 21.30 | 19.45 | 23.15 | — |
| — | — | 0.77 | — | — | — | 187.5 | — | — | 24.40 | 22.75 | 26.05 | — |
| — | — | 0.05 | — | — | — | 190 | — | — | 26.27 | 24.40 | 28.15 | — |
| — | — | 0.05 | — | — | — | 195 | — | — | 31.65 | 30.15 | 33.15 | — |
| — | — | 0.10 | — | — | — | 200 | — | — | 36.65 | 34.70 | 38.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.