Spot 163.49
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.00 | 31.85 | 29.93 | +0.93 | 46.6% | 135 | 46.6% | -0.07 | 0.84 | 0.16 | 1.53 | — |
| — | 23.70 | 27.35 | 25.52 | +0.89 | 45.8% | 140 | 45.8% | -0.11 | 1.27 | 0.14 | 2.41 | — |
| — | 19.00 | 23.10 | 21.05 | +0.84 | 45.0% | 145 | 45.0% | -0.16 | 2.31 | 1.71 | 2.92 | — |
| — | 16.70 | 20.70 | 18.70 | +0.80 | 44.5% | 148 | 44.5% | -0.20 | 3.00 | 1.64 | 4.35 | — |
| — | 15.95 | 20.00 | 17.98 | +0.79 | 44.3% | 149 | 44.3% | -0.21 | 3.56 | 2.48 | 4.65 | — |
| — | 15.20 | 19.15 | 17.18 | +0.77 | 44.2% | 150 | 44.2% | -0.23 | 2.98 | 1.00 | 4.95 | — |
| — | 13.35 | 17.40 | 15.38 | +0.74 | 43.8% | 152.5 | 43.8% | -0.27 | 3.71 | 2.07 | 5.35 | — |
| — | 11.65 | 15.60 | 13.62 | +0.69 | 43.5% | 155 | 43.5% | -0.31 | 4.33 | 3.65 | 5.00 | — |
| — | 10.35 | 14.00 | 12.18 | +0.65 | 43.2% | 157.5 | 43.2% | -0.35 | 5.60 | 3.80 | 7.40 | — |
| — | 10.00 | 12.05 | 11.03 | +0.60 | 42.9% | 160 | 42.9% | -0.40 | 6.30 | 4.25 | 8.35 | — |
| — | 8.35 | 10.40 | 9.38 | +0.56 | 42.7% | 162.5 | 42.7% | -0.45 | 6.83 | 5.40 | 8.25 | — |
| — | 7.00 | 8.65 | 7.83 | +0.51 | 42.4% | 165 | 42.4% | -0.50 | 9.25 | 7.80 | 10.70 | — |
| — | 5.05 | 8.25 | 6.65 | +0.46 | 42.3% | 167.5 | 42.3% | -0.54 | 10.07 | 8.10 | 12.05 | — |
| — | 4.80 | 6.50 | 5.65 | +0.41 | 42.1% | 170 | 42.1% | -0.59 | 11.50 | 9.50 | 13.50 | — |
| — | 4.00 | 6.05 | 5.03 | +0.37 | 42.0% | 172.5 | 42.0% | -0.64 | 13.25 | 11.40 | 15.10 | — |
| — | 3.60 | 4.85 | 4.22 | +0.32 | 42.0% | 175 | 42.0% | -0.68 | 15.45 | 14.05 | 16.85 | — |
| — | 2.35 | 4.70 | 3.52 | +0.28 | 41.9% | 177.5 | 41.9% | -0.72 | 17.05 | 15.20 | 18.90 | — |
| — | 2.20 | 4.20 | 3.20 | +0.25 | 41.9% | 180 | 41.9% | -0.76 | 18.80 | 16.75 | 20.85 | — |
| — | 0.95 | 4.30 | 2.62 | +0.21 | 42.0% | 182.5 | 42.0% | -0.80 | 20.90 | 18.90 | 22.90 | — |
| — | 1.51 | 2.79 | 2.15 | +0.18 | 42.0% | 185 | 42.0% | -0.83 | 22.95 | 20.90 | 25.00 | — |
| — | 0.19 | 2.69 | 1.44 | +0.13 | 42.2% | 190 | 42.2% | -0.88 | 27.35 | 25.30 | 29.40 | — |
| — | — | 2.50 | — | +0.09 | 42.5% | 195 | 42.5% | -0.92 | 31.98 | 29.95 | 34.00 | — |
| — | 0.01 | 2.80 | 1.41 | +0.07 | 42.9% | 200 | 42.9% | -0.95 | 36.75 | 34.75 | 38.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.