Spot 163.49
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.55 | 52.70 | 50.62 | +0.96 | 43.6% | 115 | 43.6% | -0.04 | — | — | 0.97 | — |
| — | 44.10 | 48.00 | 46.05 | — | — | 120 | — | — | 0.79 | 0.29 | 1.28 | — |
| — | 39.55 | 43.45 | 41.50 | — | — | 125 | — | — | 1.19 | 1.01 | 1.36 | — |
| — | 35.75 | 39.00 | 37.38 | — | — | 130 | — | — | 1.80 | 1.46 | 2.14 | — |
| — | 30.80 | 34.80 | 32.80 | — | — | 135 | — | — | 2.49 | 2.18 | 2.80 | — |
| — | 27.60 | 30.65 | 29.12 | — | — | 140 | — | — | 3.38 | 3.15 | 3.60 | — |
| — | 24.10 | 25.20 | 24.65 | — | — | 145 | — | — | 4.40 | 3.75 | 5.05 | — |
| — | 19.50 | 23.20 | 21.35 | — | — | 150 | — | — | 5.83 | 5.65 | 6.00 | — |
| — | 17.15 | 19.25 | 18.20 | — | — | 155 | — | — | 8.22 | 7.25 | 9.20 | — |
| — | 14.55 | 15.65 | 15.10 | — | — | 160 | — | — | 9.53 | 9.35 | 9.70 | — |
| — | 12.00 | 13.05 | 12.53 | — | — | 165 | — | — | 12.45 | 11.60 | 13.30 | — |
| — | 9.60 | 10.40 | 10.00 | — | — | 170 | — | — | 14.93 | 13.30 | 16.55 | — |
| — | 7.75 | 8.65 | 8.20 | — | — | 175 | — | — | 17.85 | 15.95 | 19.75 | — |
| — | 6.10 | 7.00 | 6.55 | — | — | 180 | — | — | 20.73 | 19.20 | 22.25 | — |
| — | 3.75 | 6.95 | 5.35 | — | — | 185 | — | — | 24.55 | 22.80 | 26.30 | — |
| — | 2.94 | 5.05 | 4.00 | — | — | 190 | — | — | 28.70 | 26.80 | 30.60 | — |
| — | 1.70 | 3.40 | 2.55 | — | — | 195 | — | — | 33.05 | 31.05 | 35.05 | — |
| — | 1.57 | 3.30 | 2.44 | — | — | 200 | — | — | 37.60 | 36.20 | 39.00 | — |
| — | 0.75 | 2.10 | 1.43 | — | — | 210 | — | — | 46.80 | 45.50 | 48.10 | — |
| — | 0.32 | 1.58 | 0.95 | — | — | 220 | — | — | 56.42 | 54.45 | 58.40 | — |
| — | 0.11 | 0.79 | 0.45 | — | — | 230 | — | — | 66.40 | 64.45 | 68.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.