Spot 163.49
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.15 | 54.00 | 52.58 | — | — | 115 | — | — | 1.71 | 1.47 | 1.95 | — |
| — | 46.25 | 50.40 | 48.33 | — | — | 120 | — | — | 2.10 | 1.48 | 2.72 | — |
| — | 42.20 | 46.15 | 44.17 | — | — | 125 | — | — | 2.84 | 1.93 | 3.75 | — |
| — | 38.50 | 41.30 | 39.90 | — | — | 130 | — | — | 3.66 | 2.52 | 4.80 | — |
| — | 34.95 | 37.90 | 36.42 | — | — | 135 | — | — | 4.67 | 3.50 | 5.85 | — |
| — | 30.30 | 34.40 | 32.35 | — | — | 140 | — | — | 5.90 | 4.45 | 7.35 | — |
| — | 27.90 | 30.15 | 29.02 | — | — | 145 | — | — | 7.30 | 5.35 | 9.25 | — |
| — | 23.50 | 26.90 | 25.20 | — | — | 150 | — | — | 8.72 | 7.05 | 10.40 | — |
| — | 21.40 | 23.50 | 22.45 | — | — | 155 | — | — | 10.90 | 8.95 | 12.85 | — |
| — | 18.75 | 20.45 | 19.60 | — | — | 160 | — | — | 12.93 | 11.05 | 14.80 | — |
| — | 16.10 | 18.05 | 17.07 | — | — | 165 | — | — | 15.32 | 13.25 | 17.40 | — |
| — | 14.05 | 16.60 | 15.32 | — | — | 170 | — | — | 18.12 | 16.25 | 20.00 | — |
| — | 11.40 | 14.55 | 12.97 | — | — | 175 | — | — | 20.82 | 18.90 | 22.75 | — |
| — | 8.80 | 12.15 | 10.47 | — | — | 180 | — | — | 24.57 | 23.70 | 25.45 | — |
| — | 8.00 | 10.90 | 9.45 | — | — | 185 | — | — | 27.73 | 25.95 | 29.50 | — |
| — | 6.40 | 8.25 | 7.33 | — | — | 190 | — | — | 31.15 | 29.25 | 33.05 | — |
| — | 4.90 | 8.45 | 6.67 | — | — | 195 | — | — | 35.10 | 33.10 | 37.10 | — |
| — | 4.75 | 6.30 | 5.53 | — | — | 200 | — | — | 39.30 | 37.30 | 41.30 | — |
| — | 3.55 | 4.60 | 4.08 | — | — | 210 | — | — | 47.48 | 45.75 | 49.20 | — |
| — | 1.58 | 4.00 | 2.79 | — | — | 220 | — | — | 57.02 | 54.95 | 59.10 | — |
| — | 0.95 | 3.05 | 2.00 | — | — | 230 | — | — | 66.55 | 64.60 | 68.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.