Spot 165.58
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.70 | 32.50 | 30.60 | +1.00 | 45.2% | 135 | 45.2% | +0.00 | — | — | 0.43 | — |
| — | 26.35 | 29.30 | 27.82 | +1.00 | 43.7% | 138 | 43.7% | -0.00 | — | — | 0.95 | — |
| — | 24.70 | 28.20 | 26.45 | +1.00 | 43.3% | 139 | 43.3% | -0.00 | — | — | 0.75 | — |
| — | 24.50 | 27.50 | 26.00 | +1.00 | 42.8% | 140 | 42.8% | -0.00 | — | — | 0.43 | — |
| — | 22.70 | 26.35 | 24.52 | +1.00 | 42.4% | 141 | 42.4% | -0.00 | — | — | 0.75 | — |
| — | 21.75 | 25.45 | 23.60 | +1.00 | 42.1% | 142 | 42.1% | -0.00 | — | — | 0.10 | — |
| — | 20.75 | 24.45 | 22.60 | +1.00 | 41.8% | 143 | 41.8% | -0.00 | — | — | 0.39 | — |
| — | 19.75 | 23.15 | 21.45 | +1.00 | 41.6% | 144 | 41.6% | -0.00 | — | — | 0.95 | — |
| — | 19.60 | 22.00 | 20.80 | +1.00 | 41.4% | 145 | 41.4% | -0.00 | — | — | 0.53 | — |
| — | 17.75 | 21.30 | 19.52 | +1.00 | 41.4% | 146 | 41.4% | -0.00 | — | — | 0.75 | — |
| — | 16.75 | 20.55 | 18.65 | +1.00 | 41.4% | 147 | 41.4% | -0.00 | — | — | 0.95 | — |
| — | 16.60 | 19.50 | 18.05 | +1.00 | 41.5% | 148 | 41.5% | -0.00 | — | — | 0.10 | — |
| — | 14.75 | 17.90 | 16.32 | +1.00 | 41.7% | 149 | 41.7% | -0.00 | — | — | 0.95 | — |
| — | 15.50 | 16.20 | 15.85 | +1.00 | 41.9% | 150 | 41.9% | -0.00 | 0.05 | 0.01 | 0.09 | — |
| — | 11.30 | 14.55 | 12.93 | +0.99 | 42.3% | 152.5 | 42.3% | -0.01 | 0.09 | 0.02 | 0.16 | — |
| — | 9.75 | 12.15 | 10.95 | +0.96 | 42.2% | 155 | 42.2% | -0.04 | 0.14 | 0.10 | 0.18 | — |
| — | 7.30 | 9.60 | 8.45 | +0.91 | 41.2% | 157.5 | 41.2% | -0.09 | 0.17 | 0.06 | 0.27 | — |
| — | 5.50 | 6.35 | 5.92 | +0.84 | 39.8% | 160 | 39.8% | -0.16 | 0.57 | 0.24 | 0.90 | — |
| — | 3.50 | 5.00 | 4.25 | +0.72 | 38.3% | 162.5 | 38.3% | -0.29 | 1.63 | 0.90 | 2.36 | — |
| 1,272 | 2.21 | 3.30 | 2.75 | +0.55 | 37.3% | 165 | 37.3% | -0.45 | 1.97 | 1.80 | 2.14 | 630 |
| — | 1.23 | 1.65 | 1.44 | +0.37 | 36.6% | 167.5 | 36.6% | -0.63 | 3.42 | 2.40 | 4.45 | — |
| — | 0.65 | 0.92 | 0.79 | +0.22 | 36.3% | 170 | 36.3% | -0.78 | 5.20 | 4.20 | 6.20 | — |
| — | 0.25 | 0.42 | 0.34 | +0.11 | 36.1% | 172.5 | 36.1% | -0.89 | 7.33 | 6.35 | 8.30 | — |
| — | — | 0.19 | — | +0.05 | 36.0% | 175 | 36.0% | -0.96 | 9.72 | 8.05 | 11.40 | — |
| — | 0.01 | 0.25 | 0.13 | +0.02 | 36.1% | 177.5 | 36.1% | -0.99 | 12.30 | 10.75 | 13.85 | — |
| — | — | 0.03 | — | +0.01 | 36.2% | 180 | 36.2% | -1.00 | 14.35 | 13.20 | 15.50 | — |
| — | — | 0.45 | — | +0.00 | 36.4% | 182.5 | 36.4% | -1.00 | 17.20 | 15.55 | 18.85 | — |
| — | — | 0.24 | — | +0.00 | 36.6% | 185 | 36.6% | -1.00 | 19.73 | 18.10 | 21.35 | — |
| — | — | 0.75 | — | +0.00 | 36.9% | 187.5 | 36.9% | -1.00 | 22.15 | 20.45 | 23.85 | — |
| — | — | 0.03 | — | +0.00 | 37.2% | 190 | 37.2% | -1.00 | 24.65 | 22.95 | 26.35 | — |
| — | — | 0.05 | — | +0.00 | 38.0% | 195 | 38.0% | -1.00 | 29.65 | 27.95 | 31.35 | — |
| — | — | 0.01 | — | +0.00 | 38.8% | 200 | 38.8% | -1.00 | 34.98 | 33.60 | 36.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.