Spot 165.58
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.20 | 54.15 | 52.67 | +0.96 | 44.3% | 115 | 44.3% | -0.04 | 0.57 | 0.19 | 0.95 | — |
| — | 46.50 | 49.15 | 47.83 | +0.95 | 43.0% | 120 | 43.0% | -0.05 | 0.82 | 0.61 | 1.04 | — |
| — | 41.95 | 45.00 | 43.48 | +0.93 | 41.9% | 125 | 41.9% | -0.07 | 1.20 | 1.00 | 1.40 | — |
| — | 37.45 | 40.05 | 38.75 | +0.91 | 40.9% | 130 | 40.9% | -0.09 | 1.43 | 0.67 | 2.18 | — |
| — | 33.15 | 36.05 | 34.60 | +0.88 | 40.0% | 135 | 40.0% | -0.12 | 1.98 | 1.34 | 2.61 | — |
| — | 28.75 | 31.85 | 30.30 | +0.84 | 39.2% | 140 | 39.2% | -0.16 | 2.86 | 2.47 | 3.25 | — |
| — | 24.55 | 27.60 | 26.07 | +0.80 | 38.5% | 145 | 38.5% | -0.20 | 4.17 | 3.80 | 4.55 | — |
| — | 21.05 | 23.80 | 22.43 | +0.75 | 37.9% | 150 | 37.9% | -0.26 | 5.80 | 5.15 | 6.45 | — |
| — | 17.35 | 20.75 | 19.05 | +0.69 | 37.4% | 155 | 37.4% | -0.31 | 6.80 | 6.45 | 7.15 | — |
| — | 14.45 | 17.40 | 15.93 | +0.63 | 36.9% | 160 | 36.9% | -0.37 | 8.72 | 8.35 | 9.10 | — |
| — | 12.40 | 14.15 | 13.28 | +0.57 | 36.6% | 165 | 36.6% | -0.44 | 11.45 | 9.70 | 13.20 | — |
| — | 10.80 | 12.35 | 11.57 | +0.50 | 36.3% | 170 | 36.3% | -0.51 | 13.68 | 13.40 | 13.95 | — |
| — | 8.35 | 10.25 | 9.30 | +0.44 | 36.1% | 175 | 36.1% | -0.57 | 16.62 | 15.40 | 17.85 | — |
| — | 6.00 | 9.05 | 7.53 | +0.38 | 35.9% | 180 | 35.9% | -0.64 | 19.73 | 18.15 | 21.30 | — |
| — | 5.35 | 6.35 | 5.85 | +0.32 | 35.8% | 185 | 35.8% | -0.70 | 23.57 | 22.25 | 24.90 | — |
| — | 4.35 | 4.85 | 4.60 | +0.27 | 35.7% | 190 | 35.7% | -0.75 | 27.38 | 26.05 | 28.70 | — |
| — | 3.50 | 4.80 | 4.15 | +0.23 | 35.6% | 195 | 35.6% | -0.80 | 31.77 | 30.05 | 33.50 | — |
| — | 1.35 | 3.40 | 2.38 | +0.19 | 35.6% | 200 | 35.6% | -0.85 | 36.10 | 34.40 | 37.80 | — |
| — | 0.75 | 2.00 | 1.38 | +0.12 | 35.7% | 210 | 35.7% | -0.92 | 44.67 | 43.15 | 46.20 | — |
| — | 0.20 | 1.46 | 0.83 | +0.08 | 35.9% | 220 | 35.9% | -0.97 | 55.10 | 53.75 | 56.45 | — |
| — | 0.12 | 0.79 | 0.46 | +0.05 | 36.1% | 230 | 36.1% | -1.00 | 64.62 | 62.90 | 66.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.