Spot 165.58
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.70 | 56.60 | 54.65 | +0.93 | 43.1% | 115 | 43.1% | -0.07 | 1.53 | 0.84 | 2.23 | — |
| — | 48.30 | 52.15 | 50.23 | +0.91 | 42.4% | 120 | 42.4% | -0.09 | 2.17 | 1.25 | 3.10 | — |
| — | 44.25 | 47.95 | 46.10 | +0.89 | 41.7% | 125 | 41.7% | -0.11 | 2.47 | 1.54 | 3.40 | — |
| — | 40.55 | 42.75 | 41.65 | +0.87 | 41.0% | 130 | 41.0% | -0.14 | 3.42 | 2.09 | 4.75 | — |
| — | 35.90 | 39.75 | 37.83 | +0.83 | 40.5% | 135 | 40.5% | -0.17 | 4.03 | 3.30 | 4.75 | — |
| — | 32.10 | 35.20 | 33.65 | +0.80 | 40.0% | 140 | 40.0% | -0.20 | 5.58 | 4.25 | 6.90 | — |
| — | 28.50 | 32.35 | 30.43 | +0.76 | 39.6% | 145 | 39.6% | -0.24 | 6.85 | 5.40 | 8.30 | — |
| — | 25.15 | 29.00 | 27.07 | +0.72 | 39.2% | 150 | 39.2% | -0.28 | 8.78 | 7.85 | 9.70 | — |
| — | 22.75 | 25.35 | 24.05 | +0.68 | 38.9% | 155 | 38.9% | -0.33 | 10.07 | 8.50 | 11.65 | — |
| — | 20.00 | 23.00 | 21.50 | +0.63 | 38.6% | 160 | 38.6% | -0.38 | 12.00 | 11.00 | 13.00 | — |
| — | 17.10 | 19.85 | 18.48 | +0.59 | 38.3% | 165 | 38.3% | -0.43 | 14.85 | 13.40 | 16.30 | — |
| — | 15.70 | 17.35 | 16.52 | +0.54 | 38.1% | 170 | 38.1% | -0.47 | 17.45 | 15.60 | 19.30 | — |
| — | 12.50 | 15.45 | 13.97 | +0.49 | 37.8% | 175 | 37.8% | -0.52 | 20.32 | 18.50 | 22.15 | — |
| — | 9.90 | 13.55 | 11.72 | +0.45 | 37.6% | 180 | 37.6% | -0.57 | 23.45 | 21.75 | 25.15 | — |
| — | 8.80 | 11.55 | 10.18 | +0.40 | 37.5% | 185 | 37.5% | -0.62 | 26.80 | 25.10 | 28.50 | — |
| — | 6.70 | 10.05 | 8.38 | +0.36 | 37.3% | 190 | 37.3% | -0.67 | 29.80 | 28.20 | 31.40 | — |
| — | 5.95 | 8.70 | 7.33 | +0.32 | 37.1% | 195 | 37.1% | -0.71 | 33.88 | 31.90 | 35.85 | — |
| — | 4.45 | 7.60 | 6.03 | +0.28 | 37.0% | 200 | 37.0% | -0.75 | 38.17 | 36.65 | 39.70 | — |
| — | 3.35 | 5.20 | 4.28 | +0.22 | 36.8% | 210 | 36.8% | -0.83 | 46.70 | 45.25 | 48.15 | — |
| — | 2.58 | 4.40 | 3.49 | +0.16 | 36.7% | 220 | 36.7% | -0.89 | 55.67 | 54.20 | 57.15 | — |
| — | 1.90 | 3.20 | 2.55 | +0.12 | 36.6% | 230 | 36.6% | -0.95 | 64.65 | 63.45 | 65.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.