Spot 174.44
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.50 | 53.40 | 51.45 | +0.96 | 43.2% | 125 | 43.2% | -0.05 | 0.79 | 0.47 | 1.11 | — |
| — | 45.30 | 48.30 | 46.80 | +0.94 | 42.1% | 130 | 42.1% | -0.06 | 1.12 | 0.90 | 1.34 | — |
| — | 41.20 | 43.50 | 42.35 | +0.92 | 41.0% | 135 | 41.0% | -0.08 | 1.48 | 1.23 | 1.73 | — |
| — | 36.00 | 39.05 | 37.52 | +0.89 | 40.1% | 140 | 40.1% | -0.11 | 1.95 | 1.55 | 2.34 | — |
| — | 32.00 | 35.50 | 33.75 | +0.86 | 39.2% | 145 | 39.2% | -0.14 | 2.74 | 2.28 | 3.20 | — |
| — | 28.55 | 31.05 | 29.80 | +0.83 | 38.4% | 150 | 38.4% | -0.18 | 3.38 | 3.00 | 3.75 | — |
| — | 25.55 | 27.20 | 26.38 | +0.78 | 37.8% | 155 | 37.8% | -0.22 | 4.22 | 3.45 | 5.00 | — |
| — | 21.55 | 23.55 | 22.55 | +0.73 | 37.2% | 160 | 37.2% | -0.27 | 5.60 | 4.85 | 6.35 | — |
| — | 16.85 | 20.15 | 18.50 | +0.67 | 36.7% | 165 | 36.7% | -0.33 | 8.12 | 7.05 | 9.20 | — |
| — | 15.05 | 17.40 | 16.23 | +0.61 | 36.3% | 170 | 36.3% | -0.39 | 9.90 | 8.60 | 11.20 | — |
| — | 11.85 | 14.00 | 12.93 | +0.55 | 36.0% | 175 | 36.0% | -0.46 | 12.20 | 10.80 | 13.60 | — |
| — | 9.50 | 11.35 | 10.43 | +0.49 | 35.8% | 180 | 35.8% | -0.52 | 14.97 | 13.70 | 16.25 | — |
| — | 7.45 | 10.15 | 8.80 | +0.43 | 35.6% | 185 | 35.6% | -0.58 | 17.80 | 16.40 | 19.20 | — |
| — | 5.85 | 7.60 | 6.72 | +0.37 | 35.5% | 190 | 35.5% | -0.64 | 21.60 | 19.75 | 23.45 | — |
| — | 4.40 | 6.60 | 5.50 | +0.32 | 35.4% | 195 | 35.4% | -0.70 | 25.18 | 23.35 | 27.00 | — |
| — | 3.55 | 6.00 | 4.78 | +0.27 | 35.4% | 200 | 35.4% | -0.76 | 28.88 | 27.05 | 30.70 | — |
| — | 2.70 | 3.10 | 2.90 | +0.19 | 35.5% | 210 | 35.5% | -0.85 | 36.95 | 35.90 | 38.00 | — |
| — | 0.94 | 2.74 | 1.84 | +0.13 | 35.7% | 220 | 35.7% | -0.91 | 46.10 | 44.45 | 47.75 | — |
| — | 0.75 | 1.17 | 0.96 | +0.08 | 36.0% | 230 | 36.0% | -0.97 | 55.98 | 54.45 | 57.50 | — |
| — | 0.19 | 0.90 | 0.55 | +0.05 | 36.3% | 240 | 36.3% | -1.00 | 65.78 | 63.70 | 67.85 | — |
| — | — | 0.94 | — | +0.04 | 36.7% | 250 | 36.7% | -1.00 | 75.60 | 74.05 | 77.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.