Spot 174.44
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.20 | 55.55 | 53.88 | +0.92 | 42.0% | 125 | 42.0% | -0.08 | 1.92 | 1.04 | 2.80 | — |
| — | 48.30 | 51.20 | 49.75 | +0.90 | 41.3% | 130 | 41.3% | -0.10 | 2.35 | 1.81 | 2.90 | — |
| — | 43.55 | 45.80 | 44.67 | +0.88 | 40.8% | 135 | 40.8% | -0.12 | 3.15 | 2.90 | 3.40 | — |
| — | 39.50 | 43.00 | 41.25 | +0.85 | 40.3% | 140 | 40.3% | -0.15 | 4.20 | 3.90 | 4.50 | — |
| — | 35.20 | 39.10 | 37.15 | +0.82 | 39.9% | 145 | 39.9% | -0.18 | 5.30 | 3.75 | 6.85 | — |
| — | 31.85 | 34.60 | 33.23 | +0.79 | 39.5% | 150 | 39.5% | -0.22 | 5.90 | 5.20 | 6.60 | — |
| — | 28.15 | 31.60 | 29.88 | +0.75 | 39.1% | 155 | 39.1% | -0.26 | 7.83 | 6.50 | 9.15 | — |
| — | 25.45 | 28.10 | 26.77 | +0.71 | 38.8% | 160 | 38.8% | -0.30 | 9.45 | 8.15 | 10.75 | — |
| — | 22.70 | 25.35 | 24.02 | +0.66 | 38.5% | 165 | 38.5% | -0.34 | 11.10 | 10.00 | 12.20 | — |
| — | 19.00 | 22.35 | 20.68 | +0.62 | 38.2% | 170 | 38.2% | -0.39 | 13.30 | 11.70 | 14.90 | — |
| — | 16.50 | 19.85 | 18.18 | +0.57 | 38.0% | 175 | 38.0% | -0.44 | 16.15 | 14.50 | 17.80 | — |
| — | 15.40 | 17.15 | 16.27 | +0.53 | 37.7% | 180 | 37.7% | -0.48 | 18.60 | 17.15 | 20.05 | — |
| — | 12.35 | 15.25 | 13.80 | +0.48 | 37.5% | 185 | 37.5% | -0.53 | 21.48 | 20.05 | 22.90 | — |
| — | 11.60 | 12.70 | 12.15 | +0.44 | 37.3% | 190 | 37.3% | -0.58 | 24.73 | 23.50 | 25.95 | — |
| — | 9.90 | 10.95 | 10.43 | +0.40 | 37.1% | 195 | — | — | 27.82 | 26.40 | 29.25 | — |
| — | 7.80 | 10.05 | 8.93 | +0.36 | 37.0% | 200 | 37.0% | -0.67 | 31.77 | 30.30 | 33.25 | — |
| — | 5.35 | 7.85 | 6.60 | +0.28 | 36.7% | 210 | 36.7% | -0.75 | 39.38 | 37.95 | 40.80 | — |
| — | 3.25 | 5.00 | 4.12 | +0.22 | 36.4% | 220 | 36.4% | -0.83 | 47.60 | 46.00 | 49.20 | — |
| — | 2.84 | 4.65 | 3.75 | +0.17 | 36.3% | 230 | 36.3% | -0.89 | 56.52 | 54.80 | 58.25 | — |
| — | 1.86 | 2.65 | 2.25 | +0.12 | 36.2% | 240 | 36.2% | -0.94 | 66.20 | 64.40 | 68.00 | — |
| — | 0.97 | 2.34 | 1.66 | +0.09 | 36.2% | 250 | 36.2% | -0.99 | 75.62 | 74.05 | 77.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.