Spot 173.66
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.35 | 54.65 | 53.00 | +0.92 | 41.9% | 125 | 41.9% | -0.08 | 2.00 | 1.09 | 2.91 | — |
| — | 47.05 | 51.00 | 49.02 | +0.90 | 41.2% | 130 | 41.2% | -0.10 | 2.62 | 1.54 | 3.70 | — |
| — | 43.15 | 46.30 | 44.73 | +0.88 | 40.7% | 135 | 40.7% | -0.12 | 2.90 | 1.95 | 3.85 | — |
| — | 38.75 | 42.30 | 40.52 | +0.85 | 40.1% | 140 | 40.1% | -0.15 | 4.25 | 3.45 | 5.05 | — |
| — | 34.90 | 38.85 | 36.88 | +0.82 | 39.7% | 145 | 39.7% | -0.18 | 5.33 | 3.85 | 6.80 | — |
| — | 31.20 | 34.70 | 32.95 | +0.79 | 39.3% | 150 | 39.3% | -0.22 | 6.67 | 6.15 | 7.20 | — |
| — | 27.70 | 31.60 | 29.65 | +0.75 | 38.9% | 155 | 38.9% | -0.26 | 8.25 | 6.55 | 9.95 | — |
| — | 24.40 | 28.35 | 26.38 | +0.71 | 38.6% | 160 | 38.6% | -0.30 | 9.35 | 8.40 | 10.30 | — |
| — | 22.00 | 24.75 | 23.38 | +0.66 | 38.3% | 165 | 38.3% | -0.34 | 11.25 | 10.20 | 12.30 | — |
| — | 18.85 | 22.35 | 20.60 | +0.62 | 38.0% | 170 | 38.0% | -0.39 | 13.70 | 12.95 | 14.45 | — |
| — | 15.80 | 19.25 | 17.52 | +0.57 | 37.7% | 175 | 37.7% | -0.44 | 15.95 | 15.15 | 16.75 | — |
| — | 13.95 | 17.30 | 15.62 | +0.53 | 37.5% | 180 | 37.5% | -0.48 | 18.55 | 17.70 | 19.40 | — |
| — | 11.80 | 14.70 | 13.25 | +0.48 | 37.3% | 185 | 37.3% | -0.53 | 21.52 | 19.75 | 23.30 | — |
| — | 9.85 | 12.95 | 11.40 | +0.44 | 37.1% | 190 | 37.1% | -0.58 | 24.57 | 22.65 | 26.50 | — |
| — | 8.20 | 11.30 | 9.75 | +0.40 | 36.9% | 195 | 36.9% | -0.63 | 28.12 | 26.35 | 29.90 | — |
| — | 6.45 | 10.15 | 8.30 | +0.36 | 36.8% | 200 | 36.8% | -0.67 | 31.57 | 29.60 | 33.55 | — |
| — | 4.40 | 6.80 | 5.60 | +0.28 | 36.6% | 210 | 36.6% | -0.75 | 39.33 | 38.15 | 40.50 | — |
| — | 2.62 | 6.05 | 4.33 | +0.22 | 36.4% | 220 | 36.4% | -0.83 | 48.35 | 46.65 | 50.05 | — |
| — | 2.11 | 4.40 | 3.25 | +0.17 | 36.4% | 230 | 36.4% | -0.89 | 57.17 | 55.25 | 59.10 | — |
| — | 1.10 | 3.30 | 2.20 | +0.12 | 36.4% | 240 | 36.4% | -0.94 | 66.80 | 65.05 | 68.55 | — |
| — | 1.14 | 2.70 | 1.92 | +0.09 | 36.5% | 250 | 36.5% | -0.99 | 76.70 | 75.10 | 78.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.