Spot 175.52
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.80 | 54.65 | 52.73 | +0.96 | 43.0% | 125 | 43.0% | -0.04 | 0.64 | 0.04 | 1.23 | — |
| — | 46.05 | 49.95 | 48.00 | +0.95 | 42.0% | 130 | 42.0% | -0.05 | 1.15 | 0.80 | 1.50 | — |
| — | 41.45 | 45.35 | 43.40 | +0.93 | 41.1% | 135 | 41.1% | -0.07 | 1.14 | 0.40 | 1.87 | — |
| — | 38.20 | 40.85 | 39.52 | +0.90 | 40.3% | 140 | 40.3% | -0.10 | 1.65 | 1.11 | 2.18 | — |
| — | 32.75 | 36.60 | 34.67 | +0.87 | 39.5% | 145 | 39.5% | -0.13 | 2.44 | 1.48 | 3.40 | — |
| — | 28.50 | 32.20 | 30.35 | +0.84 | 38.9% | 150 | 38.9% | -0.17 | 3.25 | 2.24 | 4.25 | — |
| — | 24.65 | 28.55 | 26.60 | +0.79 | 38.3% | 155 | 38.3% | -0.21 | 4.12 | 3.05 | 5.20 | — |
| — | 21.00 | 24.80 | 22.90 | +0.74 | 37.8% | 160 | 37.8% | -0.26 | 6.08 | 4.85 | 7.30 | — |
| — | 17.60 | 21.45 | 19.52 | +0.69 | 37.3% | 165 | 37.3% | -0.32 | 7.22 | 7.00 | 7.45 | — |
| — | 14.50 | 18.25 | 16.38 | +0.63 | 36.9% | 170 | 36.9% | -0.38 | 9.22 | 9.05 | 9.40 | — |
| — | 12.65 | 14.80 | 13.72 | +0.57 | 36.6% | 175 | 36.6% | -0.44 | 11.32 | 9.55 | 13.10 | — |
| — | 10.45 | 12.00 | 11.22 | +0.50 | 36.3% | 180 | 36.3% | -0.51 | 14.20 | 12.65 | 15.75 | — |
| — | 7.45 | 11.00 | 9.22 | — | — | 185 | 36.1% | -0.57 | 16.88 | 15.60 | 18.15 | — |
| — | 7.30 | 7.80 | 7.55 | +0.38 | 35.8% | 190 | 35.8% | -0.63 | 20.27 | 18.95 | 21.60 | — |
| — | 4.20 | 7.80 | 6.00 | +0.32 | 35.7% | 195 | 35.7% | -0.69 | 23.68 | 22.15 | 25.20 | — |
| — | 4.15 | 5.30 | 4.72 | — | — | 200 | 35.5% | -0.75 | 27.65 | 25.90 | 29.40 | — |
| — | 2.50 | 3.00 | 2.75 | — | — | 210 | — | — | 35.75 | 34.50 | 37.00 | — |
| — | 0.52 | 2.05 | 1.28 | — | — | 220 | 35.4% | -0.91 | 45.08 | 43.15 | 47.00 | — |
| — | 0.19 | 1.88 | 1.03 | — | — | 230 | — | — | 54.38 | 52.70 | 56.05 | — |
| — | 0.10 | 1.01 | 0.56 | +0.05 | 35.9% | 240 | — | — | 64.40 | 62.40 | 66.40 | — |
| — | — | 1.22 | — | — | — | 250 | — | — | 74.50 | 72.55 | 76.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.