Spot 175.52
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 56.75 | 54.83 | +0.93 | 42.3% | 125 | 42.3% | -0.07 | 1.73 | 0.20 | 3.25 | — |
| — | 48.55 | 52.55 | 50.55 | — | — | 130 | — | — | 2.40 | 1.45 | 3.35 | — |
| — | 44.30 | 48.20 | 46.25 | — | — | 135 | — | — | 3.17 | 2.45 | 3.90 | — |
| — | 40.25 | 44.20 | 42.23 | — | — | 140 | 40.6% | -0.14 | 3.98 | 3.00 | 4.95 | — |
| — | 36.85 | 40.40 | 38.62 | +0.83 | 40.1% | 145 | 40.1% | -0.18 | 4.53 | 3.40 | 5.65 | — |
| — | 32.45 | 36.15 | 34.30 | +0.79 | 39.7% | 150 | 39.7% | -0.21 | 5.55 | 4.95 | 6.15 | — |
| — | 29.50 | 31.25 | 30.38 | +0.76 | 39.3% | 155 | 39.3% | -0.25 | 6.90 | 5.95 | 7.85 | — |
| — | 25.55 | 29.65 | 27.60 | +0.72 | 39.0% | 160 | 39.0% | -0.29 | 9.00 | 7.20 | 10.80 | — |
| — | 22.40 | 26.60 | 24.50 | +0.67 | 38.6% | 165 | 38.6% | -0.33 | 10.85 | 9.05 | 12.65 | — |
| — | 20.20 | 23.10 | 21.65 | +0.63 | 38.3% | 170 | 38.3% | -0.38 | 12.85 | 11.00 | 14.70 | — |
| — | 16.85 | 20.60 | 18.73 | +0.58 | 38.0% | 175 | 38.0% | -0.43 | 15.28 | 13.35 | 17.20 | — |
| — | 14.40 | 18.45 | 16.43 | +0.54 | 37.7% | 180 | 37.7% | -0.48 | 17.80 | 15.85 | 19.75 | — |
| — | 12.35 | 15.90 | 14.12 | +0.49 | 37.5% | 185 | 37.5% | -0.52 | 20.60 | 18.60 | 22.60 | — |
| — | 10.50 | 13.50 | 12.00 | +0.45 | 37.2% | 190 | 37.2% | -0.57 | 23.80 | 22.10 | 25.50 | — |
| — | 8.75 | 12.40 | 10.57 | +0.40 | 37.0% | 195 | 37.0% | -0.62 | 27.15 | 25.40 | 28.90 | — |
| — | 7.15 | 10.95 | 9.05 | +0.36 | 36.8% | 200 | 36.8% | -0.66 | 30.40 | 28.40 | 32.40 | — |
| — | 5.75 | 7.30 | 6.53 | +0.28 | 36.5% | 210 | 36.5% | -0.75 | 38.15 | 36.15 | 40.15 | — |
| — | 3.40 | 6.00 | 4.70 | +0.22 | 36.2% | 220 | 36.2% | -0.82 | 46.52 | 44.60 | 48.45 | — |
| — | 1.81 | 4.80 | 3.31 | +0.17 | 36.1% | 230 | 36.1% | -0.89 | 55.50 | 53.50 | 57.50 | — |
| — | 1.14 | 3.50 | 2.32 | +0.12 | 36.1% | 240 | 36.1% | -0.94 | 64.90 | 62.95 | 66.85 | — |
| — | 0.93 | 2.33 | 1.63 | +0.09 | 36.3% | 250 | 36.3% | -0.98 | 74.58 | 72.65 | 76.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.