Spot 251.25
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.20 | 28.75 | 25.98 | +0.92 | 64.2% | 227.5 | 64.2% | -0.08 | 0.41 | 0.33 | 0.48 | — |
| — | 20.00 | 26.40 | 23.20 | +0.89 | 63.6% | 230 | 63.6% | -0.10 | 0.60 | 0.50 | 0.70 | — |
| — | 18.25 | 21.10 | 19.68 | +0.87 | 63.0% | 232.5 | 63.0% | -0.13 | 0.83 | 0.66 | 1.00 | — |
| — | 17.40 | 18.90 | 18.15 | +0.83 | 62.6% | 235 | 62.6% | -0.17 | 1.27 | 1.18 | 1.36 | — |
| — | 15.10 | 19.90 | 17.50 | +0.79 | 62.4% | 237.5 | 62.4% | -0.21 | 1.48 | 1.11 | 1.85 | — |
| — | 13.30 | 14.15 | 13.72 | +0.75 | 62.2% | 240 | 62.2% | -0.25 | 2.09 | 1.88 | 2.30 | — |
| — | 11.60 | 12.55 | 12.07 | +0.70 | 62.3% | 242.5 | 62.3% | -0.30 | 2.84 | 2.53 | 3.15 | — |
| — | 9.80 | 10.90 | 10.35 | +0.64 | 62.4% | 245 | 62.4% | -0.36 | 3.70 | 3.35 | 4.05 | — |
| — | 8.55 | 9.40 | 8.97 | +0.59 | 62.7% | 247.5 | 62.7% | -0.41 | 4.72 | 4.30 | 5.15 | — |
| — | 7.20 | 8.05 | 7.62 | +0.53 | 63.0% | 250 | 63.0% | -0.47 | 5.88 | 5.60 | 6.15 | — |
| — | 5.80 | 6.80 | 6.30 | +0.47 | 63.5% | 252.5 | 63.5% | -0.53 | 7.20 | 6.75 | 7.65 | — |
| — | 5.05 | 5.50 | 5.28 | +0.41 | 64.0% | 255 | 64.0% | -0.59 | 8.57 | 8.15 | 9.00 | — |
| — | 4.00 | 4.80 | 4.40 | +0.36 | 64.6% | 257.5 | 64.6% | -0.64 | 10.18 | 9.75 | 10.60 | — |
| — | 3.45 | 3.70 | 3.58 | +0.31 | 65.3% | 260 | 65.3% | -0.69 | 11.95 | 11.55 | 12.35 | — |
| — | 2.85 | 3.10 | 2.98 | +0.27 | 65.9% | 262.5 | 65.9% | -0.73 | 13.80 | 13.30 | 14.30 | — |
| — | 2.25 | 2.51 | 2.38 | +0.23 | 66.6% | 265 | 66.6% | -0.78 | 15.60 | 14.60 | 16.60 | — |
| — | 1.84 | 2.10 | 1.97 | +0.19 | 67.4% | 267.5 | 67.4% | -0.81 | 17.85 | 16.45 | 19.25 | — |
| — | 1.51 | 1.75 | 1.63 | +0.16 | 68.2% | 270 | 68.2% | -0.84 | 19.30 | 17.30 | 21.30 | — |
| — | 1.23 | 1.53 | 1.38 | +0.14 | 69.0% | 272.5 | 69.0% | -0.87 | 21.43 | 18.90 | 23.95 | — |
| — | 0.94 | 1.31 | 1.12 | +0.11 | 69.8% | 275 | 69.8% | -0.89 | 23.65 | 21.50 | 25.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.