Spot 235.38
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.85 | 50.40 | 47.62 | +0.97 | 44.6% | 190 | 44.6% | -0.03 | 0.40 | 0.01 | 0.79 | — |
| — | 40.35 | 45.60 | 42.98 | +0.95 | 43.2% | 195 | 43.2% | -0.05 | 0.40 | 0.04 | 0.76 | — |
| — | 35.15 | 40.90 | 38.02 | +0.93 | 42.0% | 200 | 42.0% | -0.07 | 0.65 | 0.24 | 1.05 | — |
| — | 30.85 | 34.90 | 32.88 | +0.90 | 41.0% | 205 | 41.0% | -0.10 | 0.89 | 0.52 | 1.26 | — |
| — | 25.90 | 32.25 | 29.07 | +0.87 | 40.1% | 210 | 40.1% | -0.13 | 1.73 | 1.49 | 1.97 | — |
| — | 20.10 | 27.05 | 23.57 | +0.82 | 39.3% | 215 | 39.3% | -0.18 | 2.88 | 2.20 | 3.55 | — |
| — | 18.65 | 24.25 | 21.45 | +0.76 | 38.8% | 220 | 38.8% | -0.24 | 3.88 | 3.45 | 4.30 | — |
| — | 15.25 | 17.60 | 16.43 | +0.69 | 38.3% | 225 | 38.3% | -0.31 | 5.05 | 4.50 | 5.60 | — |
| — | 12.20 | 14.40 | 13.30 | +0.62 | 38.0% | 230 | 38.0% | -0.38 | 7.35 | 6.70 | 8.00 | — |
| — | 9.55 | 11.10 | 10.32 | +0.54 | 37.9% | 235 | 37.9% | -0.46 | 9.43 | 9.10 | 9.75 | — |
| — | 7.40 | 8.50 | 7.95 | +0.46 | 37.8% | 240 | 37.8% | -0.54 | 12.28 | 11.45 | 13.10 | — |
| — | 2.90 | 7.00 | 4.95 | +0.38 | 37.9% | 245 | 37.9% | -0.62 | 14.97 | 14.05 | 15.90 | — |
| — | 4.25 | 5.05 | 4.65 | +0.31 | 38.0% | 250 | 38.0% | -0.69 | 18.32 | 16.90 | 19.75 | — |
| — | 3.15 | 4.00 | 3.58 | +0.25 | 38.3% | 255 | 38.3% | -0.76 | 23.07 | 20.45 | 25.70 | — |
| — | 2.15 | 2.83 | 2.49 | +0.20 | 38.6% | 260 | 38.6% | -0.81 | 26.75 | 24.10 | 29.40 | — |
| — | 1.79 | 2.05 | 1.92 | +0.16 | 39.0% | 265 | 39.0% | -0.86 | 30.35 | 28.45 | 32.25 | — |
| — | 1.35 | 1.58 | 1.47 | +0.12 | 39.6% | 270 | 39.6% | -0.89 | 36.02 | 32.50 | 39.55 | — |
| — | 1.00 | 1.50 | 1.25 | +0.09 | 40.1% | 275 | 40.1% | -0.92 | 39.38 | 37.00 | 41.75 | — |
| — | 0.70 | 0.91 | 0.81 | +0.07 | 40.8% | 280 | 40.8% | -0.94 | 44.90 | 41.15 | 48.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.