Spot 292.87
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.50 | 38.05 | 35.27 | +0.77 | 51.8% | 265 | 51.8% | -0.23 | 6.05 | 3.60 | 8.50 | — |
| — | 29.30 | 33.40 | 31.35 | +0.74 | 51.6% | 270 | 51.6% | -0.26 | 6.65 | 5.05 | 8.25 | — |
| — | 25.75 | 31.30 | 28.52 | +0.70 | 51.5% | 275 | 51.5% | -0.31 | 9.75 | 7.35 | 12.15 | — |
| — | 22.60 | 28.20 | 25.40 | +0.65 | 51.4% | 280 | 51.4% | -0.35 | 11.20 | 8.30 | 14.10 | — |
| — | 19.75 | 25.50 | 22.62 | +0.61 | 51.3% | 285 | 51.3% | -0.39 | 14.32 | 12.50 | 16.15 | — |
| — | 17.35 | 22.75 | 20.05 | +0.57 | 51.3% | 290 | 51.3% | -0.44 | 15.70 | 14.65 | 16.75 | — |
| — | 15.90 | 18.40 | 17.15 | +0.52 | 51.3% | 295 | 51.3% | -0.48 | 17.45 | 15.30 | 19.60 | — |
| — | 13.60 | 16.00 | 14.80 | +0.48 | 51.3% | 300 | 51.3% | -0.53 | 21.00 | 19.50 | 22.50 | — |
| — | 10.50 | 16.15 | 13.32 | +0.43 | 51.4% | 305 | 51.4% | -0.57 | 24.05 | 22.45 | 25.65 | — |
| — | 8.60 | 14.35 | 11.47 | +0.39 | 51.4% | 310 | 51.4% | -0.61 | 27.40 | 24.70 | 30.10 | — |
| — | 7.05 | 12.75 | 9.90 | +0.35 | 51.5% | 315 | 51.5% | -0.65 | 30.25 | 28.50 | 32.00 | — |
| — | 6.15 | 10.00 | 8.07 | +0.31 | 51.6% | 320 | 51.6% | -0.69 | 34.42 | 32.85 | 36.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.