Spot 263.89
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.45 | 33.00 | 30.23 | +0.77 | 52.7% | 240 | 52.7% | -0.23 | 5.80 | 5.20 | 6.40 | — |
| — | 23.95 | 29.40 | 26.68 | +0.73 | 52.6% | 245 | 52.6% | -0.27 | 6.72 | 6.25 | 7.20 | — |
| — | 20.75 | 26.20 | 23.48 | +0.68 | 52.6% | 250 | 52.6% | -0.32 | 7.75 | 6.40 | 9.10 | — |
| — | 18.10 | 21.80 | 19.95 | +0.63 | 52.6% | 255 | 52.6% | -0.37 | 10.38 | 9.55 | 11.20 | — |
| — | 16.40 | 20.40 | 18.40 | +0.58 | 52.7% | 260 | 52.7% | -0.42 | 12.47 | 11.25 | 13.70 | — |
| — | 13.10 | 16.60 | 14.85 | +0.53 | 52.9% | 265 | 52.9% | -0.47 | 14.78 | 13.85 | 15.70 | — |
| — | 11.00 | 14.00 | 12.50 | +0.48 | 53.1% | 270 | 53.1% | -0.53 | 17.57 | 15.55 | 19.60 | — |
| — | 9.25 | 13.85 | 11.55 | +0.43 | 53.3% | 275 | 53.3% | -0.58 | 21.25 | 18.55 | 23.95 | — |
| — | 7.35 | 11.30 | 9.32 | +0.38 | 53.5% | 280 | 53.5% | -0.62 | 24.40 | 21.80 | 27.00 | — |
| — | 6.65 | 9.00 | 7.83 | +0.34 | 53.8% | 285 | 53.8% | -0.67 | 28.00 | 25.25 | 30.75 | — |
| — | 4.65 | 8.45 | 6.55 | +0.30 | 54.1% | 290 | 54.1% | -0.71 | 31.57 | 28.70 | 34.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.