Spot 252.63
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.60 | 50.90 | 47.75 | +0.96 | 44.8% | 205 | 44.8% | -0.04 | 0.44 | 0.21 | 0.67 | — |
| — | 40.05 | 46.85 | 43.45 | +0.94 | 43.7% | 210 | 43.7% | -0.06 | 0.59 | 0.33 | 0.85 | — |
| — | 35.65 | 40.40 | 38.02 | +0.92 | 42.8% | 215 | 42.8% | -0.08 | 1.03 | 0.77 | 1.29 | — |
| — | 30.60 | 37.60 | 34.10 | +0.90 | 42.0% | 220 | 42.0% | -0.10 | 1.49 | 1.13 | 1.85 | — |
| — | 27.55 | 34.20 | 30.88 | +0.86 | 41.3% | 225 | 41.3% | -0.14 | 2.14 | 1.93 | 2.35 | — |
| — | 23.45 | 28.50 | 25.98 | +0.82 | 40.8% | 230 | 40.8% | -0.18 | 3.09 | 2.68 | 3.50 | — |
| — | 21.40 | 23.35 | 22.38 | +0.77 | 40.3% | 235 | 40.3% | -0.24 | 3.90 | 3.30 | 4.50 | — |
| — | 17.50 | 20.55 | 19.02 | +0.71 | 40.0% | 240 | 40.0% | -0.30 | 5.53 | 4.90 | 6.15 | — |
| — | 14.65 | 17.20 | 15.93 | +0.64 | 39.7% | 245 | 39.7% | -0.36 | 7.78 | 6.95 | 8.60 | — |
| — | 11.95 | 13.70 | 12.82 | +0.57 | 39.5% | 250 | 39.5% | -0.43 | 9.70 | 8.60 | 10.80 | — |
| — | 9.55 | 11.00 | 10.28 | +0.50 | 39.4% | 255 | 39.4% | -0.50 | 12.03 | 10.60 | 13.45 | — |
| — | 8.15 | 8.90 | 8.53 | +0.43 | 39.4% | 260 | 39.4% | -0.57 | 14.82 | 13.45 | 16.20 | — |
| — | 6.30 | 6.90 | 6.60 | +0.37 | 39.5% | 265 | 39.5% | -0.64 | 18.45 | 17.05 | 19.85 | — |
| — | 4.80 | 5.45 | 5.12 | +0.30 | 39.6% | 270 | 39.6% | -0.70 | 21.98 | 20.80 | 23.15 | — |
| — | 3.80 | 4.20 | 4.00 | +0.25 | 39.8% | 275 | 39.8% | -0.76 | 25.60 | 23.60 | 27.60 | — |
| — | 2.95 | 3.25 | 3.10 | +0.20 | 40.1% | 280 | 40.1% | -0.80 | 29.55 | 26.00 | 33.10 | — |
| — | 2.15 | 2.80 | 2.48 | +0.17 | 40.4% | 285 | 40.4% | -0.85 | 34.85 | 31.85 | 37.85 | — |
| — | 1.58 | 1.88 | 1.73 | +0.13 | 40.8% | 290 | 40.8% | -0.88 | 38.67 | 35.15 | 42.20 | — |
| — | 1.27 | 1.57 | 1.42 | +0.11 | 41.2% | 295 | 41.2% | -0.91 | 44.20 | 41.10 | 47.30 | — |
| — | 1.02 | 1.10 | 1.06 | +0.08 | 41.7% | 300 | 41.7% | -0.93 | 48.25 | 44.60 | 51.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.