Spot 232.59
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.80 | 47.55 | 43.67 | +0.97 | 43.3% | 190 | 43.3% | -0.03 | 0.49 | 0.38 | 0.60 | — |
| — | 36.00 | 40.85 | 38.42 | +0.96 | 42.6% | 195 | 42.6% | -0.04 | 0.80 | 0.64 | 0.95 | — |
| — | 32.40 | 38.65 | 35.52 | +0.94 | 42.0% | 200 | 42.0% | -0.06 | 1.20 | 1.09 | 1.31 | — |
| — | 28.00 | 31.85 | 29.93 | +0.91 | 41.5% | 205 | 41.5% | -0.09 | 1.61 | 1.31 | 1.91 | — |
| — | 24.35 | 27.45 | 25.90 | +0.88 | 41.1% | 210 | 41.1% | -0.12 | 2.57 | 2.49 | 2.65 | — |
| — | 19.75 | 25.45 | 22.60 | +0.83 | 40.7% | 215 | 40.7% | -0.17 | 3.67 | 3.35 | 4.00 | — |
| — | 17.30 | 20.35 | 18.82 | +0.78 | 40.5% | 220 | 40.5% | -0.22 | 5.12 | 4.80 | 5.45 | — |
| — | 13.95 | 17.25 | 15.60 | +0.72 | 40.4% | 225 | 40.4% | -0.28 | 6.95 | 6.30 | 7.60 | — |
| — | 11.95 | 13.25 | 12.60 | +0.65 | 40.3% | 230 | 40.3% | -0.35 | 9.05 | 8.85 | 9.25 | — |
| — | 9.15 | 10.90 | 10.03 | +0.58 | 40.4% | 235 | 40.4% | -0.42 | 11.70 | 11.15 | 12.25 | — |
| — | 7.75 | 8.60 | 8.18 | +0.51 | 40.4% | 240 | 40.4% | -0.50 | 14.53 | 12.45 | 16.60 | — |
| — | 5.70 | 8.15 | 6.92 | +0.44 | 40.6% | 245 | 40.6% | -0.57 | 18.50 | 17.15 | 19.85 | — |
| — | 4.20 | 5.85 | 5.03 | +0.37 | 40.7% | 250 | 40.7% | -0.64 | 21.18 | 18.45 | 23.90 | — |
| — | 3.40 | 4.15 | 3.77 | +0.31 | 40.9% | 255 | 40.9% | -0.70 | 25.32 | 22.15 | 28.50 | — |
| — | 2.36 | 4.45 | 3.40 | +0.25 | 41.2% | 260 | 41.2% | -0.76 | 29.38 | 27.35 | 31.40 | — |
| — | 1.92 | 2.77 | 2.35 | +0.21 | 41.4% | 265 | 41.4% | -0.80 | 32.65 | 29.35 | 35.95 | — |
| — | 1.52 | 1.85 | 1.69 | +0.17 | 41.7% | 270 | 41.7% | -0.85 | 38.73 | 36.85 | 40.60 | — |
| — | 0.58 | 2.22 | 1.40 | +0.13 | 42.0% | 275 | 42.0% | -0.88 | 43.17 | 41.20 | 45.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.