Spot 272.51
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.00 | 32.55 | 30.77 | +0.74 | 54.6% | 250 | 54.6% | -0.26 | 7.15 | 6.80 | 7.50 | — |
| — | 25.75 | 28.45 | 27.10 | +0.70 | 54.5% | 255 | 54.5% | -0.30 | 8.80 | 8.35 | 9.25 | — |
| — | 22.50 | 25.75 | 24.12 | +0.66 | 54.4% | 260 | 54.4% | -0.35 | 11.07 | 10.45 | 11.70 | — |
| — | 19.95 | 22.45 | 21.20 | +0.61 | 54.3% | 265 | 54.3% | -0.39 | 12.85 | 12.15 | 13.55 | — |
| — | 17.60 | 19.70 | 18.65 | +0.56 | 54.3% | 270 | 54.3% | -0.44 | 15.32 | 14.95 | 15.70 | — |
| — | 15.90 | 17.70 | 16.80 | +0.52 | 54.3% | 275 | 54.3% | -0.49 | 17.55 | 16.85 | 18.25 | — |
| — | 13.90 | 15.55 | 14.72 | +0.47 | 54.3% | 280 | 54.3% | -0.53 | 20.93 | 19.75 | 22.10 | — |
| — | 11.95 | 12.40 | 12.18 | +0.43 | 54.4% | 285 | 54.4% | -0.58 | 23.93 | 23.00 | 24.85 | — |
| — | 10.15 | 11.00 | 10.57 | +0.38 | 54.4% | 290 | 54.4% | -0.62 | 26.98 | 24.35 | 29.60 | — |
| — | 8.75 | 9.45 | 9.10 | +0.34 | 54.5% | 295 | 54.5% | -0.66 | 30.05 | 28.20 | 31.90 | — |
| — | 7.20 | 7.90 | 7.55 | +0.30 | 54.6% | 300 | 54.6% | -0.70 | 33.62 | 31.60 | 35.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.