Spot 238.16
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.15 | 46.20 | 44.17 | — | — | 195 | 42.2% | -0.04 | 0.53 | 0.43 | 0.62 | — |
| — | 37.35 | 40.90 | 39.12 | — | — | 200 | — | — | 0.89 | 0.65 | 1.13 | — |
| — | 32.85 | 37.75 | 35.30 | — | — | 205 | — | — | 1.26 | 1.10 | 1.42 | — |
| — | 28.05 | 32.20 | 30.12 | — | — | 210 | — | — | 1.85 | 1.68 | 2.02 | — |
| — | 24.20 | 30.35 | 27.27 | — | — | 215 | — | — | 2.63 | 2.42 | 2.85 | — |
| — | 20.45 | 24.05 | 22.25 | +0.78 | 39.6% | 220 | — | — | 3.59 | 2.98 | 4.20 | — |
| — | 18.00 | 21.35 | 19.68 | +0.72 | 39.4% | 225 | — | — | 5.05 | 4.50 | 5.60 | — |
| — | 14.60 | 16.80 | 15.70 | — | — | 230 | — | — | 6.97 | 6.35 | 7.60 | — |
| — | 11.70 | 14.00 | 12.85 | — | — | 235 | 39.2% | -0.42 | 9.12 | 8.20 | 10.05 | — |
| — | 9.85 | 11.05 | 10.45 | +0.51 | 39.3% | 240 | 39.3% | -0.50 | 11.75 | 10.95 | 12.55 | — |
| — | 7.10 | 8.90 | 8.00 | +0.44 | 39.4% | 245 | 39.4% | -0.57 | 14.28 | 13.25 | 15.30 | — |
| — | 5.80 | 7.35 | 6.58 | +0.37 | 39.5% | 250 | 39.5% | -0.64 | 18.55 | 16.80 | 20.30 | — |
| — | 4.45 | 5.80 | 5.12 | +0.31 | 39.8% | 255 | 39.8% | -0.70 | 21.25 | 20.40 | 22.10 | — |
| — | 3.35 | 4.75 | 4.05 | +0.25 | 40.0% | 260 | 40.0% | -0.76 | 24.35 | 21.10 | 27.60 | — |
| — | 2.47 | 3.30 | 2.88 | +0.21 | 40.4% | 265 | 40.4% | -0.80 | 29.23 | 25.25 | 33.20 | — |
| — | 1.99 | 2.60 | 2.29 | +0.17 | 40.7% | 270 | 40.7% | -0.85 | 33.62 | 29.60 | 37.65 | — |
| — | 0.42 | 3.10 | 1.76 | +0.13 | 41.1% | 275 | 41.1% | -0.88 | 38.65 | 35.10 | 42.20 | — |
| — | 1.03 | 1.80 | 1.42 | +0.11 | 41.5% | 280 | 41.5% | -0.91 | 42.62 | 40.25 | 45.00 | — |
| — | 0.80 | 1.32 | 1.06 | +0.08 | 41.9% | 285 | 41.9% | -0.93 | 47.20 | 44.60 | 49.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.